Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 102000 9.38 9.1 10.38 9.1 10.38 1
CTM Colony 67500 2.1 2.01 2.01 1.99 2 -0.1
DFSM Dewan Farooque 259000 2.38 2.25 2.5 2.25 2.45 0.07
DSIL D.S. Ind. Ltd. 123500 2.02 2.05 2.05 2 2.04 0.02
GADT Gadoon Textile 2600 217.56 205 205 201.24 203.41 -14.15
IDYM Indus Dyeing 1900 120.13 120 120 117.5 117.58 -2.55
JATM J.A.Textile 2000 50.88 47.06 47.06 47.06 47.06 -3.82
KOHTM Kohat Textile 1000 11.05 10.31 10.31 10.3 10.3 -0.75
KOSM Kohinoor 319000 2.6 2.6 2.63 2.5 2.51 -0.09
PRET Premium Tex. 100 508.99 475.01 475.01 475.01 475.01 -33.98
SAIF Saif Textile 4500 9.29 9.48 9.49 9.01 9.01 -0.28
SERT Service Ind Tex 12500 7.9 8.9 8.9 8.5 8.9 1
SHDT Shadab Textile 2000 13.1 12.3 12.3 12.3 12.3 -0.8
SNAI Sana Ind. 1000 25 25 26 25 25.5 0.5
SSML Saritow 10000 7.08 7.79 7.79 7.02 7.21 0.13
TATM Tata Textile 4000 70 69.95 70 69.95 70 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/