Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile            61000       10.54        11.4     11.54     10.81     10.86      0.32

ASTM        Asim Textile               8000        6.69         6.7      7.00      6.70      7.00      0.31

CTM         Colony Tex.Mills Lt       49500        3.74         3.7      3.80      3.65      3.70     -0.04

DFSM        Dewan Farooque Sp.        96500        2.29         2.4      2.40      2.20      2.26     -0.03

DSIL        D.S. Ind. Ltd.           214000        3.11        3.17      3.20      3.03      3.05     -0.06

ELSM        Ellcot Spinning             100      131.53         132    132.00    132.00    132.00      0.47

GADT        Gadoon Textile             8500      259.00           –    259.00    259.00    259.00      0.00

IDYM        Indus Dyeing               1400      224.00         222    222.00    220.01    220.29     -3.71

JATM        J.A.Textile                1000        6.10         6.2      6.20      6.10      6.20      0.10

JDMT        Janana D Mal              65000       51.00          51     54.82     51.00     54.80      3.80

JKSM        J.K.Spinning               1000       37.00        34.5     34.55     34.50     34.55     -2.45

KOSM        Kohinoor Spining         630000        2.90        2.91      2.96      2.84      2.86     -0.04

NAGC        Nagina Cotton              6500       66.00          67     67.50     67.00     67.50      1.50

OML         Olympia Mills                 0       18.03           –      0.00      0.00     18.25      0.23

RCML        Reliance Cotton             200      634.00         630    630.00    630.00    630.00     -4.00

SAIF        Saif Textile               1500       14.53       15.43     15.43     14.50     14.50     -0.03

SERT        Service Textile            2000        8.50        8.49      9.30      8.49      9.19      0.69

SHCM        Shadman Cotton             1000       13.88        13.1     13.10     13.10     13.10     -0.78

SHDT        Shadab Textile             1000       19.50          20     20.00     20.00     20.00      0.50

SSML        Saritow Spinning           1000        6.83         6.8      7.67      6.80      7.67      0.84

SUTM        Sunrays Textile             100      171.00         169    169.00    169.00    171.00      0.00

TATM        Tata Textile               2000       61.89          61     63.00     60.51     63.00      1.11