Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ARCTM          Arctic Textile         5000         12.5        12.5      12.5       12.5        12.5        0

ASTM           Asim Textile          53000        10.38       10.95     11.38      10.95       11.38        1

CTM            Colony                74500            2        1.65         2       1.65        1.99    -0.01

DFSM           Dewan Farooque        45000         2.45        2.35      2.49       2.35         2.4    -0.05

DSIL           D.S. Ind. Ltd.        50000         2.04        2.02      2.05          2           2    -0.04

GADT           Gadoon Textile          600       203.41         205       205        205         205     1.59

IDYM           Indus Dyeing            300       117.58         116       116     115.01      115.67    -1.91

JATM           J.A.Textile            1500        47.06       46.06      47.5      46.06       47.02    -0.04

JKSM           J.K.Spinning           8000         42.1       40.45     40.45       40.3       40.45    -1.65

KOHTM          Kohat Textile         25000         10.3        10.8      11.3       10.8        11.3        1

KOSM           Kohinoor             856500         2.51        2.59      2.67       2.46        2.57     0.06

PRET           Premium Tex.            150       475.01      475.01    475.01     475.01      475.01        0

SAIF           Saif Textile           1000         9.01           9         9          9           9    -0.01

SERT           Service Ind Tex         500          8.9        8.58      8.58       8.58        8.58    -0.32

SNAI           Sana Ind.              5000         25.5          26     26.23         26       26.23     0.73

SSML           Saritow               12000         7.21        7.24      7.27       7.03        7.03    -0.18

TATM           Tata Textile           1000           70          70        70         70          70        0