Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 5500 12.5 12 12.5 12 12.5 0
ASTM Asim Textile 96000 11.38 12.35 12.38 12.22 12.38 1
CTM Colony 43000 1.99 1.91 2.02 1.9 2.02 0.03
DFSM Dewan Farooque 184000 2.4 2.4 2.4 2.3 2.35 -0.05
DSIL D.S. Ind. Ltd. 29000 2 1.96 2.04 1.96 2.04 0.04
GADT Gadoon Textile 200 205 206.94 207 206.94 206.97 1.97
IDRT Idrees Textile 183000 14 15 15.05 15 15.05 1.05
IDYM Indus Dyeing 1500 115.67 120 120 117 117 1.33
JATM J.A.Textile 6000 47.02 43.49 49.98 43.49 48.74 1.72
JDMT Janana D Mal 500 53.5 57.51 57.51 57.51 57.51 4.01
JKSM J.K.Spinning 9000 40.45 39.01 39.01 39.01 39.01 -1.44
KOHTM Kohat Textile 6500 11.3 11.99 12.3 11.99 12.3 1
KOSM Kohinoor 236500 2.57 2.56 2.65 2.51 2.52 -0.05
PRET Premium Tex. 650 475.01 510.64 510.64 480 480 4.99
SAIF Saif Textile 5500 9 9 9.2 9 9 0
SERT Service Ind Tex 8000 8.58 8.57 9 7.65 9 0.42
SHDT Shadab Textile 8000 12.3 13 13.3 13 13.3 1
SNAI Sana Ind. 3000 26.23 24.55 24.55 24.26 24.26 -1.97
SSML Saritow 10000 7.03 6.8 6.83 6.75 6.75 -0.28
TATM Tata Textile 3500 70 68 69.9 66.25 67.47 -2.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/