Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 1000 17.8 17.95 17.95 17.95 17.95 0.15
CTM Colony 2000 2.15 1.96 1.98 1.96 1.98 -0.17
DFSM Dewan Farooque 64500 2.18 2.2 2.2 2.1 2.1 -0.08
DSIL D.S. Ind. Ltd. 37000 2.18 2.2 2.2 2.18 2.18 0
JATM J.A.Textile 259000 44.47 43.2 46.19 43.2 46.02 1.55
JKSM J.K.Spinning 1000 41 41 41 41 41 0
KOSM Kohinoor 283000 1.91 1.95 1.95 1.87 1.9 -0.01
RCML Reliance Cotton 1000 580.5 600 600 575 575 -5.5
SAIF Saif Textile 1000 8.56 9.08 9.08 8.42 8.42 -0.14
SHDT Shadab Textile 3000 12 12.25 12.25 12.25 12.25 0.25
SUTM Sunrays Textile 3500 100.25 97 97 93.02 93.02 -7.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/