Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 105000 12.5 12.5 13.5 11.5 13.5 1
ASTM Asim Textile 48000 12.38 13 13.25 11.38 11.38 -1
CTM Colony 1500 2.02 1.97 1.98 1.97 1.98 -0.04
DFSM Dewan Farooque 9000 2.35 2.31 2.33 2.31 2.32 -0.03
DSIL D.S. Ind. Ltd. 3000 2.04 2 2.04 1.94 2.04 0
GADT Gadoon Textile 100 206.97 209 209 209 206.97 0
IDRT Idrees Textile 0 15.05 – 0 0 14.95 -0.1
IDSM Ideal Spinning 500 14 15.05 15.05 15.05 15.05 1.05
IDYM Indus Dyeing 600 117 120 120 117 119.38 2.38
JATM J.A.Textile 3000 48.74 45.09 49.9 45.08 46.69 -2.05
JKSM J.K.Spinning 0 39.01 – 0 0 39.28 0.27
KOHTM Kohat Textile 500 12.3 11.3 11.3 11.3 11.3 -1
KOSM Kohinoor 218500 2.52 2.52 2.55 2.45 2.47 -0.05
PRET Premium Tex. 50 480 485 485 485 480 0
RCML Reliance Cotton 200 458 428 428 428 428 -30
SAIF Saif Textile 500 9 8.81 8.81 8.81 8.81 -0.19
SERT Service Ind Tex 4000 9 8.41 8.41 8.41 8.41 -0.59
SHDT Shadab Textile 39500 13.3 14.3 14.3 13.73 14.3 1
TATM Tata Textile 1000 67.47 66 66 65 65 -2.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/