Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

TEXTILE SPINNING

ASTM           Asim Textile           4500          17       16.51      17.8       16.51       17.79    0.79

CTM            Colony                20000        2.18        2.15      2.15        2.01        2.01   -0.17

DFSM           Dewan Farooque       399500         2.1        2.24       2.4         2.2         2.3     0.2

DSIL           D.S. Ind. Ltd.         6500        2.13        2.23      2.23        2.11        2.12   -0.01

IDYM           Indus Dyeing           1900      119.84       117.7       120         116      119.17   -0.67

JATM           J.A.Textile           52500       44.38       43.85     46.98       42.05       46.29    1.91

JDMT           Janana D Mal           4500       45.01          48     48.39          48       48.39    3.38

JKSM           J.K.Spinning           2000          41       37.95        40       37.95        39.4    -1.6

KOSM           Kohinoor            2561500        2.08        2.05      2.18        2.01        2.04   -0.04

NAGC           Nagina Cotton          1000          60          60        60          60          60       0

RCML           Reliance Cotton         600         575         600       600         600         600      25

SUTM           Sunrays Textile       10000       93.02           0         0           0       93.02       0