Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 6500 8.00 7.9 8.09 7.80 8.09 0.09
CTM Colony Tex.Mills Lt 9000 4.20 4.02 4.22 4.02 4.21 0.01
DFSM Dewan Farooque Sp. 44000 3.09 3.1 3.10 3.05 3.07 -0.02
DSIL D.S. Ind. Ltd. 38000 5.36 5.31 5.58 5.26 5.38 0.02
IDRT Idrees Textile 1000 17.15 18 18.00 18.00 18.00 0.85
IDYM Indus Dyeing 1900 243.45 247.9 247.90 243.51 245.00 1.55
JDMT Janana D Mal 500 55.50 55.5 55.50 55.50 55.50 0.00
KOSM Kohinoor Spining 572000 3.89 3.94 3.99 3.72 3.76 -0.13
PRET Premium Tex. 0 751.00 – 0.00 0.00 750.00 -1.00
SERT Service Textile 4000 11.88 12 12.00 11.05 11.05 -0.83
TATM Tata Textile 500 71.25 71.3 71.30 71.30 71.30 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/