Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 27000 18.16 16.8 19.52 16.8 19.27 1.11
AWTX Allawasaya Tex 40 1800 1670 1670 1670 1670 -130
CTM Colony 19500 2.1 2.12 2.2 2.12 2.15 0.05
DFSM Dewan Farooque 124500 2.44 2.37 2.45 2.31 2.35 -0.09
DSIL D.S. Ind. Ltd. 409500 2.14 2.1 2.15 2.01 2.14 0
GADT Gadoon Textile 500 200 215 215 214.99 214.99 14.99
IDSM Ideal Spinning 500 18.4 17.02 17.02 17.02 17.02 -1.38
IDYM Indus Dyeing 3200 120.97 118.1 119.7 117.03 118.43 -2.54
JATM J.A.Textile 13000 41.53 38.51 41.45 38.42 41.19 -0.34
KOSM Kohinoor 337500 2.14 2.16 2.2 2.08 2.14 0
NAGC Nagina Cotton 500 60 60 60 60 60 0
PRET Premium Tex. 100 444 415.5 415.5 415.5 415.5 -28.5
SAIF Saif Textile 1500 8.7 8.95 9.09 8.95 9.01 0.31
SERT Service Ind Tex 3000 8 7.02 7.02 7.01 7.01 -0.99
SHDT Shadab Textile 1000 11.95 12 12.2 12 12.1 0.15
SNAI Sana Ind. 500 21.5 21.85 21.85 21.85 21.85 0.35
TATM Tata Textile 500 64 64 64 64 64 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/