Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 04-04-2022

Web Desk Comment(0)

Karachi, April 04, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

PRWM        Prosperity Weav            2500       52.00         50        50.10      50.00      50.03     -1.97

SMTM        Samin Textile              6000        6.01       5.81         5.81       5.80       5.80     -0.21

STJT        Shahtaj Textile             500      111.25        105       105.00     105.00     105.00     -6.25

YOUW        Yousuf Weaving           592000        6.26       6.04         6.10       5.85       5.88     -0.38

ZTL         Zephyr Textile             1000       12.45       11.5        11.50      11.50      11.50     -0.95

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-03-2023

Web Desk

Karachi, March 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 458847 9.17 9.3 9.65 9.30 9.43 0.26 BNL Bunnys Limited 500 18.00 18.2 18.20 18.20 18.20 0.20 CLOV Clover Pakistan 1500 15.90 15.5 15.65 15.50 15.58 -0.32 FCEPL Frieslandcampina 25351 60.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 22-08-2022

Web Desk

Karachi, August 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 974000 7.89 8 8.04 7.40 7.57 -0.32 ARPL Archroma Pak 2450 549.99 550.01 556.00 550.00 550.17 0.18 BERG Berger Paints 41500 83.11 82.5 82.99 81.00 81.30 -1.81 BIFO Biafo Ind. 5500 75.90 73.5 74.50 73.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 29-07-2022

Web Desk

Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weaving 500 44.99 44.99 44.99 44.99 44.99 0.00 SMTM Samin Textile 7500 12.00 11.5 11.75 11.25 11.28 -0.72 STJT Shahtaj Textile 400 89.02 95.69 95.69 95.69 95.69 6.67 YOUW Yousuf Weaving 465000 4.48 4.49 4.65 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.