Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-04-2022

Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT        Ashfaq Textile              500        7.01         7.3        7.30       7.30        7.30      0.29

PRWM        Prosperity Weav           30000       53.00           –       53.00      53.00       53.00      0.00

SMTM        Samin Textile              9000        5.80        5.27        5.50       5.22        5.41     -0.39

STJT        Shahtaj Textile            1500       85.30       91.69       91.69      85.30       85.31      0.01

YOUW        Yousuf Weaving           147500        5.88         5.8        5.95       5.73        5.78     -0.10