Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest      Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist         2500        5.15         5.2       5.3        5.11            5.3    0.15

PIAA           P.I.A.C.(A)         3441000        5.38        5.26      5.45        5.11           5.14   -0.24

PIBTL          Pak Int.Bulk         878500        3.75        3.83      3.84        3.73           3.75       0

PICT           Pak.Int.Cont.        184900       80.88          81      81.5       80.02          80.12   -0.76

PNSC           P.N.S.C              227000      159.15      157.07    160.55      157.07         160.39    1.24