Company Name                        Turnover   Prv.Rate   Open Rate   Highest   Lowest     Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist         1500       5.23        5.23       5.23      5.23        5.23         0

PIAA           P.I.A.C.(A)          336500       3.56        3.55        3.6      3.48         3.5     -0.06

PIBTL          Pak Int.Bulk         747000       3.93        3.92       3.99      3.86         3.9     -0.03

PICT           Pak.Int.Cont.         22100     150.13       150.1     150.44     145.7      150.44      0.31

PNSC           P.N.S.C               13000     123.07       123.6     123.99     121.5      121.98     -1.09