Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 27-06-2022

Web Desk Comment(0)

Karachi, June 27, 2022 (PPI-OT):



Company Name                        Turnover     Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist            107000       14.02         13.5       14.90      13.50      14.62      0.60

GEMUNSL    Universal Net (GEM)         8000       49.93        53.49       53.49      46.20      48.20     -1.73

PIAA       P.I.A.C.(A)              1715500        3.34         3.55        3.74       3.45       3.65      0.31

PIBTL      Pak Int.Bulk             1216500        6.01          6.1        6.23       6.07       6.10      0.09

PICT       Pak.Int.Cont.               3700      161.25        161.3      163.45     160.90     161.45      0.20

PNSC       P.N.S.C                    58500       48.00           49       49.30      48.60      49.00      1.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 23-06-2021

Web Desk

Karachi, June 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 10200 327.97 329 329.50 325.10 327.09 -0.88 BPL Burshane LPG 2000 26.48 26.47 26.85 26.47 26.85 0.37 HASCOL Hascol Petrol 7749431 10.92 11 11.20 10.90 10.94 0.02 HTL HI-Tech Lub. 162000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 30-05-2022

Web Desk

Karachi, May 30, 2022 (PPI-OT): P. Vol.: 527672738 P.KSE100 Ind: 42861.45 P.KSE 30 Ind: 16276.12 Plus : 138 C. Vol.: 187471668 C.KSE100 Ind: 43040.14 C.KSE 30 Ind: 16383.19 Minus: 179 Total 335 Net Change : 178.69 Net Change : 107.07 Equal: 18 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 22-12-2021

Web Desk

Karachi, December 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 4000 38.40 41.27 41.27 39.36 40.25 1.85 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.