Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 27-12-2022

Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              5000        7.14         7.15        7.15       7.01        7.01     -0.13

PIAA       P.I.A.C.(A)                82000        3.47         3.57        3.60       3.47        3.52      0.05

PIBTL      Pak Int.Bulk             1460000        4.41         4.42        4.53       4.28        4.35     -0.06

PICT       Pak.Int.Cont.               2800      160.89       161.88      161.88     160.40      160.62     -0.27

PNSC       P.N.S.C                    49500      102.50        101.5      105.50     100.50      100.92     -1.58