Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-06-2022

Web Desk Comment(0)

Karachi, June 20, 2022 (PPI-OT):



P. Vol.:   282931441     P.KSE100 Ind:    42140.76     P.KSE 30 Ind:     16100.83     Plus :    87

C. Vol.:   162112379     C.KSE100 Ind:    41776.98     C.KSE 30 Ind:     15954.31     Minus:   220

Total            318     Net Change  :     -363.78     Net Change  :      -146.52     Equal:    11

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 16.54 16.05 16.75 16.05 16.75 0.21 AICL Adamjee Ins. 10500 31.65 31.25 31.65 31.25 31.50 -0.15 ATIL Atlas Ins. Ltd 1000 53.00 51 51.00 50.64 50.64 -2.36 CSIL Cres.Star Ins. 70500 1.78 1.7 1.70 1.68 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 06-08-2021

Web Desk

Karachi, August 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ARPAK Arpak Int. 2000 84.90 89.99 89.99 80.10 80.10 -4.80 ECOP ECOPACK Ltd 328000 36.00 36.11 38.70 36.11 38.03 2.03 GAMON Gammon Pak 500 15.40 15.4 15.40 15.40 15.40 0.00 MACFL MACPAC Films 465000 27.36 27.12 28.00 26.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 01-11-2021

Web Desk

Karachi, November 01, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent.XD 27500 17.58 17.67 17.90 17.00 17.50 -0.08 AWWAL Awwal Modaraba 0 11.50 – 0.00 0.00 11.23 -0.27 BFMOD B.F.ModarabaXD 3000 5.80 6.2 6.50 6.20 6.37 0.57 BRR B.R.R.GuardianXD 107500 13.70 13.7 13.70 13.05 13.06 -0.64 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.