Pakistan Stock Exchange Limited Market Position on 03-03-2022

FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 03-03-2022

March 3, 2022

Karachi, March 03, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 3, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
116 209 33 358

Future Market Companies Position
Plus Minus Unchanged Total
235 53 21 309

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,409.86 44,525.72 30,703.25 72,436.01 22,310.96 13,279.97 12,510.12
Previous 17,360.79 44,514.12 30,727.06 72,235.43 22,264.20 13,299.29 12,200.86
High 17,454.18 44,706.46 30,845.77 72,559.12 22,373.32 13,377.02 12,559.99
Low 17,290.11 44,312.74 30,577.26 71,917.99 22,210.98 13,252.46 12,200.86
Change 49.07 11.60 -23.81 200.58 46.76 -19.32 309.26
Percentage 0.28 0.03 -0.08 0.28 0.21 -0.15 2.53

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 188,666,338 235,034,499 7,361,677,840 9,346,532,498 7,654,154,391,460 7,660,799,713,974
Future 57,378,000 97,648,000 2,862,012,035 4,804,572,745 0 0
ODL 91,782 96,672 2,753,672 2,959,700 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG Pak Ltd 78.72 78.13 79.13 80.75 77.31 15,140,398
Oil and Gas Dev. 92.99 93.39 94.98 95.56 93.25 11,658,343
Fauji Cement 17.17 17.04 17.11 17.25 16.96 8,871,500
Flying Cement(R 0.81 0.82 0.67 0.85 0.65 8,851,500
K-Electric Ltd. 3.20 3.20 3.20 3.28 3.10 7,600,000
Telecard Limited 14.66 14.62 14.31 14.79 14.25 7,293,324
Unity Foods Ltd 26.97 27.12 27.26 27.55 26.55 6,820,888
Pak Petroleum 84.22 84.55 87.51 89.00 84.00 6,786,944
Dewan Motors 5.54 5.60 6.14 6.54 5.54 6,259,500
TPL Properties 30.97 30.50 29.97 31.00 29.62 5,647,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 200.00 11,500.00 Nestle Pakistan 205.00 5,540.00
Sanofi-Aventis 61.00 960.00 Sapphire Tex. 55.90 923.03

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-MAR 79.16 78.38 79.49 81.15 77.66 15,594,000
TPLP-MAR 31.07 30.55 30.03 31.09 29.72 5,586,500
UNITY-MAR 27.03 27.20 27.42 27.75 26.68 4,412,500
TELE-MAR 14.70 14.68 14.39 14.88 14.28 3,601,500
JSBL-MAR 4.53 4.52 4.52 4.52 4.51 2,000,000
CNERGY-MAR 5.61 5.62 5.61 5.76 5.50 1,985,500
NETSOL-MAR 104.23 103.55 101.08 104.97 100.01 1,913,500
GGL-MAR 19.04 19.01 18.53 19.12 18.40 1,605,000
OGDC-MARB 91.66 92.45 93.39 93.91 92.00 1,602,500
TREET-MAR 35.14 35.20 35.13 35.90 34.61 1,576,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
POL-MARB 15.22 393.00 SYS-APR 10.51 639.55
POL-MAY 12.86 407.46 SYS-MAY 10.61 645.71

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/