Karachi, August 03, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 03, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 129 Current 17381.20 48611.18 32302.20 81543.08 12382.16 12592.17 23638.55
Minus 216 Previous 17479.59 48764.55 32502.45 81758.03 12471.64 12648.79 23766.81
Unchanged 22 High 17687.20 49404.50 32808.44 82954.82 12632.82 12838.45 24034.88
Total 367 Low 17355.19 48541.35 32252.44 81388.29 12356.17 12561.12 23602.21
Net Change -98.39 -153.37 -200.25 -214.95 -89.49 -56.61 -128.27
Percentage -0.56 -0.31 -0.62 -0.26 -0.72 -0.45 -0.54
TURNOVER TRADING VALUE MARKET CAPITAL
Current 526,039,924 19,032,281,774 7,290,090,838,593
Previous 556,141,485 19,989,328,796 7,339,236,875,110
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Cnergyico PK 3.75 3.81 3.67 3.86 3.66 33,210,716
K-Electric Ltd. 2.36 2.39 2.35 2.47 2.31 25,427,937
Oil and Gas Dev. 104.08 105.20 104.26 107.70 103.11 24,521,243
WorldCall Telecom 1.35 1.37 1.33 1.38 1.30 24,491,153
Hum Network 5.98 6.10 6.09 6.33 6.00 21,773,000
Pak Refinery 18.40 18.50 17.76 18.66 17.63 18,483,025
TPL Properties 13.67 13.61 13.63 13.98 13.52 17,356,313
The Searle Co. 47.30 48.18 49.59 50.85 48.18 15,854,263
Hascol Petrol 5.86 5.90 5.74 5.98 5.59 14,048,000
Unity Foods Ltd 28.26 28.39 27.18 28.75 27.02 13,442,686
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 201.03 8999.00 Allawasaya Tex 144.00 1880.00
Sanofi-Aventis 50.00 800.00 Nestle Pakistan 80.00 7070.00
FUTURE CONTRACT
TURNOVER Plus 80
Current 118,888,500 Minus 223
Previous 152,016,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-AUG 28.76 28.50 27.65 29.15 27.50 11,629,000
OGDC-AUG 105.93 107.00 105.91 109.37 104.90 11,210,000
PRL-AUG 18.75 18.80 18.06 18.95 18.00 8,719,500
SEARL-AUG 48.40 48.60 50.20 52.03 48.60 5,916,500
TELE-AUG 8.91 9.00 8.44 9.00 8.36 5,250,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/