Karachi, July 05, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 05, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 146 Current 15499.23 43552.84 29198.58 74553.23 9846.72 10914.96 21318.70
Minus 162 Previous 15498.96 43557.02 29227.40 74751.28 9847.52 11026.20 21359.63
Unchanged 24 High 15709.24 44041.26 29470.65 75535.86 9990.68 11149.12 21541.92
Total 332 Low 15470.43 43464.06 29163.03 74358.14 9810.19 10898.19 21280.83
Net Change 0.28 -4.18 -28.82 -198.05 -0.80 -111.24 -40.93
Percentage 0.00 -0.01 -0.10 -0.26 -0.01 -1.01 -0.19
TURNOVER TRADING VALUE MARKET CAPITAL
Current 351,181,910 12,014,293,621 6,615,892,671,970
Previous 419,302,491 15,839,066,458 6,622,422,580,194
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Refinery 15.31 15.45 15.75 16.34 15.40 27,316,501
Cnergyico PK 3.15 3.15 3.18 3.28 3.15 20,471,372
WorldCall Telecom 1.15 1.16 1.18 1.20 1.14 16,691,374
Pak Elektron 10.00 9.95 10.39 10.72 9.94 15,144,830
Hub Power Co. 77.13 77.00 77.28 80.20 76.99 11,441,701
K-Electric Ltd. 1.89 1.90 1.90 1.97 1.87 9,883,696
Sui North Gas 42.51 42.35 43.14 44.80 42.35 9,645,717
Unity Foods Ltd 18.06 18.50 17.75 18.82 17.55 9,153,755
Maple Leaf 30.12 30.00 30.85 31.25 30.00 8,646,259
Nishat ChunPow 17.73 18.00 18.92 19.06 17.90 8,057,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 48.80 808.80 Sapphire Tex. 49.50 1110.00
Khairpur Sugar 19.02 272.62 Ibrahim Fibres 20.49 254.50
FUTURE CONTRACT
TURNOVER Plus 134
Current 82,100,500 Minus 153
Previous 111,281,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JUL 15.47 15.49 15.96 16.46 15.49 11,638,000
PAEL-JUL 10.19 10.05 10.55 10.86 10.05 7,148,500
TRG-JUL 99.49 99.17 99.90 101.99 98.00 6,822,500
UNITY-JUL 18.31 18.31 18.05 18.90 17.81 6,625,500
CNERGY-JUL 3.21 3.27 3.23 3.32 3.22 4,885,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/