Karachi, June 06, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On JUN-06-2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 198 Current 14872.70 41923.46 28101.39 72493.27 9214.94 10821.67 20425.78
Minus 114 Previous 14798.45 41667.94 27937.46 71939.79 9206.27 10818.82 20279.19
Unchanged 19 High 14929.94 42026.94 28148.55 72952.69 9239.24 10984.49 20486.72
Total 331 Low 14825.44 41751.21 27981.76 72069.15 9185.08 10795.92 20308.95
Net Change 74.25 255.52 163.93 553.48 8.67 2.85 146.59
Percentage 0.50 0.61 0.59 0.77 0.09 0.03 0.72
TURNOVER TRADING VALUE MARKET CAPITAL
Current 240,829,334 7,152,790,169 6,367,286,476,246
Previous 145,177,892 4,682,870,465 6,330,144,480,801
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.16 1.16 1.15 1.17 1.14 24,434,530
Pak Refinery 14.36 14.50 15.06 15.29 14.36 20,519,216
Cnergyico PK 3.15 3.16 3.33 3.35 3.16 15,518,079
Pak Petroleum 61.57 61.90 61.28 63.18 61.05 10,796,581
Pak Elektron 9.29 9.31 9.74 9.79 9.30 9,850,410
Oil and Gas Dev. 78.45 78.90 78.47 80.40 78.11 8,973,676
Modaraba Al-Mal .01 1.01 .70 1.01 .53 7,359,500
Maple Leaf 28.69 28.65 28.70 29.20 28.51 7,233,895
P.S.O. 106.46 108.26 112.66 114.44 108.25 6,852,097
Telecard Limited 6.88 6.90 6.95 7.12 6.87 6,061,307
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 950.00 23000.00 Sapphire Fiber 34.97 1225.01
Bata (Pak) 33.50 1664.00 ZIL Limited 22.00 317.00
FUTURE CONTRACT
TURNOVER Plus 200
Current 59,889,500 Minus 86
Previous 39,864,000 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JUN 14.57 14.70 15.29 15.46 14.55 9,520,000
OGDC-JUNB 79.47 79.70 79.47 81.50 79.30 4,553,000
TRG-JUN 96.56 96.90 98.35 99.00 96.70 4,372,500
CNERGY-JUN 3.22 3.22 3.38 3.40 3.22 3,617,500
WTL-JUN 1.17 1.17 1.17 1.17 1.15 3,479,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/