Karachi, July 06, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 06, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 200 Current 15774.43 44178.85 29532.20 15783.84 10057.21 11159.21 21565.20
Minus 112 Previous 15499.23 43552.84 29198.58 74553.23 9846.72 10914.96 21318.70
Unchanged 23 High 15785.78 44212.77 29546.50 11913.37 10072.08 11187.31 21583.66
Total 335 Low 15501.92 43550.14 29188.77 74651.70 9794.53 10916.76 21331.44
Net Change 275.20 626.01 333.62 1230.61 210.50 244.24 246.50
Percentage 1.78 1.44 1.14 1.65 2.14 2.24 1.16
TURNOVER TRADING VALUE MARKET CAPITAL
Current 297,822,139 12,428,690,223 6,691,485,426,941
Previous 351,181,910 12,014,293,621 6,615,892,671,970
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.18 1.18 1.21 1.25 1.17 28,845,201
Pak Elektron 10.39 10.45 10.66 11.05 10.42 16,169,219
Pak Petroleum 65.03 65.00 67.24 68.00 64.85 14,126,634
Bank Al-Falah 32.83 32.54 34.20 34.50 32.54 12,044,456
Oil and Gas Dev. 83.89 84.00 86.14 86.95 84.00 11,511,519
Soneri Bank Ltd 9.87 9.99 9.88 10.00 9.35 10,084,000
Pak Refinery 15.75 15.65 15.63 15.90 15.35 8,162,151
Cnergyico PK 3.18 3.15 3.09 3.20 3.06 8,139,356
Ghani Glo Hol 10.45 10.57 10.66 11.05 10.37 7,466,530
Hub Power Co. 77.28 77.98 79.15 79.48 77.05 6,430,102
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mehmood Tex. 43.15 725.00 Pak Services 52.12 756.68
Shield Corp. 21.97 314.86 Bata (Pak) 34.00 1760.00
FUTURE CONTRACT
TURNOVER Plus 191
Current 60,092,000 Minus 92
Previous 82,100,500 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-JUL 10.55 10.50 10.81 11.16 10.40 5,722,500
TRG-JUL 99.90 99.90 100.72 101.65 99.00 5,170,500
WTL-JUL 1.20 1.22 1.22 1.26 1.17 5,020,000
PPL-JUL 66.06 66.06 68.03 68.70 65.75 4,040,000
PRL-JUL 15.96 15.91 15.80 15.95 15.55 3,949,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/