Pakistan Stock Exchange Limited Market Position on 07-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 07-02-2023

February 7, 2023

Karachi, February 07, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 07, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 185 Current 15662.94 41522.76 27639.82 71952.25 9491.55 12339.88 20129.70
Minus 144 Previous 15494.02 41190.77 27422.81 71161.72 9443.01 12054.60 19962.83
Unchanged 28 High 15745.47 41767.67 27787.78 72577.31 9550.77 12577.06 20292.56
Total 357 Low 15494.02 41190.77 27422.81 71161.72 9345.02 12054.60 19962.83
Net Change 168.92 331.99 217.01 790.53 48.54 285.28 166.87
Percentage 1.09 0.81 0.79 1.11 0.51 2.37 0.84

TURNOVER TRADING VALUE MARKET CAPITAL
Current 296,595,844 12,519,374,101 6,508,097,987,492
Previous 176,726,529 8,794,075,063 6,457,009,105,826

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.16 1.16 1.23 1.27 1.14 44,714,226
Pak Petroleum 80.15 83.00 81.12 85.60 80.25 31,774,289
Sui South Gas 11.41 11.58 11.48 12.19 11.40 16,127,166
Oil & Gas Dev. 92.38 99.30 99.30 99.30 97.53 16,106,888
Sui North Gas 43.47 44.00 43.85 46.50 43.30 14,255,656
TRG Pak Ltd 114.88 115.24 118.99 121.86 114.12 9,313,459
Pak Refinery 13.64 13.61 13.23 13.76 13.16 7,382,807
Faysal Bank 22.71 22.62 23.12 23.75 22.40 7,102,193
Hub Power Co. 67.54 68.50 68.04 70.11 67.80 6,284,871
Telecard Limited 5.93 5.98 6.12 6.28 5.86 6,255,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 39.00 5338.99 Unilever Foods 1146.07 22500.00
Premium Tex. 27.76 550.00 Rafhan Maize 299.00 8000.00

FUTURE CONTRACT

TURNOVER Plus 243
Current 77,204,000 Minus 39
Previous 47,995,000 Unchanged 15

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PPL-FEB 80.88 83.75 81.82 86.00 80.88 14,262,500
TRG-FEB 115.93 116.00 120.07 123.00 115.11 10,577,000
SNGP-FEB 43.81 44.69 44.07 46.62 43.69 7,577,000
WTL-FEB 1.16 1.16 1.24 1.28 1.16 6,813,500
SSGC-FEB 11.49 11.55 11.57 12.29 11.49 5,133,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/