Karachi, September 07, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 07, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 139 Current 16161.74 45757.24 30509.25 76508.49 11210.71 11962.14 22056.81
Minus 162 Previous 16204.33 45807.58 30470.03 76357.72 11287.32 11933.53 22029.07
Unchanged 22 High 16305.35 46035.81 30608.32 77095.36 11355.41 12105.08 22191.66
Total 323 Low 16142.04 45703.53 30439.64 76264.29 11186.33 11901.15 22010.21
Net Change -42.59 -50.34 39.22 150.77 -76.62 28.61 27.74
Percentage -0.26 -0.11 0.13 0.20 -0.68 0.24 0.13
TURNOVER TRADING VALUE MARKET CAPITAL
Current 177,062,657 7,581,939,052 6,789,653,844,354
Previous 139,710,712 4,813,278,188 6,780,924,773,352
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Petroleum 68.69 68.60 69.98 71.85 68.40 13,140,382
WorldCall Telecom 1.16 1.17 1.15 1.17 1.13 10,994,899
Kot Addu Power 25.61 26.98 25.97 26.98 25.80 10,981,843
Maple Leaf 29.11 29.90 28.88 30.10 28.39 10,866,031
Oil and Gas Dev. 95.03 95.15 95.02 96.85 94.11 7,844,273
Dewan Motors 17.62 18.00 17.92 18.25 17.15 7,543,051
Agritech Limited 6.38 6.40 7.34 7.38 6.36 7,015,000
Sui North Gas 41.47 41.55 42.79 43.63 41.55 6,020,755
Cnergyico PK 2.90 2.90 2.86 2.92 2.86 5,818,667
Pak Refinery 14.71 14.80 14.61 15.03 14.53 4,200,604
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Tobacco 37.00 707.00 Lucky Cement 15.04 538.47
Reliance Cotton 36.75 526.75 Khyber Tobacco 11.61 344.38
FUTURE CONTRACT
TURNOVER Plus 105
Current 57,292,500 Minus 189
Previous 43,821,500 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-SEP 17.81 18.30 18.09 18.40 17.29 6,733,000
PPL-SEP 69.57 69.99 70.77 72.47 68.51 6,106,000
OGDC-SEP 96.09 96.40 96.13 98.00 95.00 4,675,500
ATRL-SEP 238.25 238.31 238.23 245.49 234.00 3,836,500
PRL-SEP 14.91 14.85 14.78 15.19 14.70 3,791,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/