Pakistan Stock Exchange Limited Market Position on 08-03-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 08-03-2022

March 8, 2022

Karachi, March 08, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 08, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
102 223 18 343

Future Market Companies Position

Plus Minus Unchanged Total
229 57 20 306

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,668.91 42,878.35 29,670.24 68,954.98 21,483.18 12,889.69 12,047.69
Previous 16,824.73 43,266.97 29,917.45 69,862.88 21,693.74 13,004.19 12,193.18
High 16,929.16 43,427.83 29,995.95 70,169.37 21,757.15 13,070.68 12,261.85
Low 16,625.67 42,782.52 29,655.36 68,773.73 21,431.36 12,835.21 12,003.25
Change -155.82 -388.62 -247.21 -907.90 -210.56 -114.50 -145.49
Percentage -0.93 -0.90 -0.83 -1.30 -0.97 -0.88 -1.19

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 226,106,524 236,881,385 7,120,847,326 8,211,743,181 7,383,961,208,259 7,445,477,514,037
Future 76,803,000 63,972,000 3,127,673,120 2,886,667,680 0 0
ODL 87,122 95,292 2,129,894 2,736,899 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Corp Ltd 11.46 11.05 10.46 11.30 10.46 17,359,500
Unity Foods Ltd 25.13 24.61 23.64 25.30 23.35 17,186,476
Ghani Glo Hol 16.70 16.69 15.83 16.76 15.50 16,902,500
TRG Pak Ltd 72.95 73.00 74.86 77.30 71.80 14,123,398
TPL Properties 27.43 26.90 25.38 27.50 25.38 13,628,461
Ghani Global Glass 11.74 11.55 10.89 11.65 10.74 11,228,000
Telecard Limited 12.95 12.61 12.00 12.82 11.95 11,203,561
WorldCall Telecom 1.75 1.74 1.69 1.79 1.68 11,025,500
Pak ElektronXR 16.85 16.85 17.10 17.98 16.75 5,798,000
Flying Cement 0.48 0.48 0.47 0.55 0.45 4,365,500

Companies Reﬂecting Increase in Rates Companies Reﬂecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Rafhan Maize 200.00 11,999.00 Bata (Pak) 57.51 2,092.49
Sapphire Fiber 56.76 880.01 Nestle Pakistan 140.00 5,400.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-MAR 73.26 72.90 75.00 77.66 72.01 15,990,500
TPLP-MAR 27.51 27.00 25.45 27.60 25.45 10,340,000
TELE-MAR 13.01 12.70 12.04 12.88 12.01 9,050,500
UNITY-MAR 25.26 24.76 23.79 25.40 23.41 6,022,500
TPL-MAR 11.52 11.49 10.52 11.49 10.52 5,816,000
GGL-MAR 16.76 16.80 15.82 16.80 15.60 5,802,000
AVN-MAR 90.16 90.00 87.87 91.74 86.99 1,906,500
TREET-MAR 32.44 31.85 30.78 33.30 30.60 1,903,500
PAEL-MARB 17.00 17.15 17.19 17.99 17.00 1,621,500
NETSOL-MAR 92.52 92.66 91.03 95.02 89.60 1,487,000

Companies Reﬂecting Increase in Rates Companies Reﬂecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
THALL-APRB 8.49 355.24 MTL-APRB 19.17 763.23
THALL-MAY 8.57 358.66 MTL-MAY 19.35 770.59

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/