Pakistan Stock Exchange Limited Market Position on 08-07-2021

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 08-07-2021

July 8, 2021

Karachi, July 08, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On JUL-08-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 312 Current 19365.90 48053.17 32774.47 78061.02 12636.05 12690.94 23484.41
Minus 96 Previous 18973.05 47247.92 32339.28 76471.46 12492.62 12557.82 23127.36
Unchanged 21 High 19371.59 48053.17 32775.82 78078.60 12650.40 12788.59 23487.26
Total 429 Low 18973.05 47247.92 32339.28 76471.10 12477.40 12544.08 23126.67
Net Change 392.85 805.25 435.19 1589.56 143.43 133.12 357.05
Percentage 2.07 1.70 1.35 2.08 1.15 1.06 1.54

TURNOVER TRADING VALUE MARKET CAPITAL
Current 475,239,072 21,313,933,899 8,372,849,484,277
Previous 412,203,102 14,970,514,919 8,261,682,425,560

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPL Corp Ltd 17.10 17.44 18.38 18.38 17.44 30,164,500
WorldCall Telecom 3.91 3.95 3.92 4.00 3.83 28,433,500
TRG Pak Ltd 165.19 168.00 176.25 177.30 167.90 27,391,156
Treet Corp 53.14 54.10 57.12 57.12 53.30 20,770,500
Byco Petroleum 10.84 10.91 11.04 11.14 10.91 19,394,500
Unity Foods Ltd 43.00 43.60 44.04 44.46 43.40 16,692,491
Silk Bank Ltd 1.91 1.95 1.95 2.00 1.92 14,732,500
TPL Properties 34.36 35.00 36.46 36.92 34.51 12,407,000
Pace (Pak) Ltd. 7.16 7.28 7.57 7.75 7.20 12,243,500
Fauji Foods Ltd 19.55 19.80 19.18 19.84 18.87 12,067,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 170.00 5990.00 Wyeth Pak Ltd 45.22 2035.17
Gatron Ind. 35.63 510.78 Sapphire Fiber 44.00 796.00

FUTURE CONTRACT

TURNOVER Plus 169
Current 89,269,500 Minus 3
Previous 62,992,000 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rat Turnover
TRG-JUL 165.95 168.20 176.90 177.89 168.20 21,629,000
TREET-JUL 53.40 54.20 57.40 57.40 53.75 9,159,500
UNITY-JUL 43.29 43.76 44.28 44.70 43.62 8,397,500
HASCOL-JUL 7.96 8.00 8.02 8.25 7.95 7,019,000
HUMNL-JUL 7.94 8.17 8.20 8.28 8.06 5,349,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk