Pakistan Stock Exchange Limited Market Position on 09-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 09-02-2023

February 9, 2023

Karachi, February 09, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 09, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 243 Current 16021.36 42466.59 28258.34 73769.77 9772.02 12770.97 20668.27
Minus 86 Previous 15745.93 41723.32 27744.86 72446.05 9524.89 12440.51 20249.30
Unchanged 23 High 16066.23 42573.30 28319.95 73985.43 9824.89 12861.32 20718.15
Total 352 Low 15745.93 41723.32 27744.86 72446.06 9524.89 12440.51 20249.30
Net Change 275.43 743.27 513.48 1323.72 247.13 330.46 418.97
Percentage 1.75 1.78 1.85 1.83 2.59 2.66 2.07

TURNOVER TRADING VALUE MARKET CAPITAL
Current 367,356,809 13,590,947,008 6,653,706,042,831
Previous 297,773,210 12,072,231,984 6,532,824,758,748

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.31 1.35 1.34 1.38 1.32 35,163,820
Hascol Petrol 5.93 5.99 6.23 6.62 5.97 25,253,500
Oil and Gas Dev. 99.78 102.00 105.95 107.26 100.70 18,217,949
K-Electric Ltd. 2.28 2.24 2.38 2.39 2.25 17,792,272
Maple Leaf 21.58 21.51 22.44 22.99 21.51 16,326,483
Pak Petroleum 80.05 81.50 83.84 85.00 80.71 16,183,849
Pak Refinery 13.26 13.32 13.66 13.79 13.29 11,272,142
D.G.K.Cement 41.04 41.40 42.77 43.20 41.40 10,873,946
Cnergyico PK 3.75 3.78 3.88 3.96 3.75 10,587,098
TPL Properties 15.88 15.92 16.10 16.32 15.90 8,301,830

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 219.99 5534.99 Sapphire Fiber 44.00 1056.00
Goodluck Ind. 55.64 797.55 Sapphire Tex. 31.73 955.00

FUTURE CONTRACT

TURNOVER Plus 270
Current 72,582,000 Minus 15
Previous 71,101,052 Unchanged 12

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-FEB 100.74 102.11 106.36 108.19 101.40 7,560,500
TRG-FEB 122.45 122.90 125.44 126.24 122.50 6,479,500
PPL-FEB 80.70 82.00 84.33 85.50 81.25 4,864,000
PRL-FEB 13.36 13.49 13.76 13.90 13.36 4,194,500
CNERGY-FEB 3.78 3.83 3.91 3.99 3.80 3,580,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/