Pakistan Stock Exchange Limited Market Position on 09-03-2022

FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 09-03-2022

March 9, 2022

Karachi, March 09, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 09, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
148 167 26 341

Future Market Companies Position
Plus Minus Unchanged Total
239 61 12 312

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,747.77 43,042.96 29,692.16 69,396.08 21,523.71 12,871.13 12,032.87
Previous 16,668.91 42,878.35 29,670.24 68,954.98 21,483.18 12,889.69 12,047.69
High 16,812.10 43,218.13 29,858.14 69,645.82 21,643.01 12,997.58 12,138.69
Low 16,654.18 42,865.22 29,589.74 68,849.17 21,408.54 12,842.74 11,883.57
Change 78.86 164.61 21.92 441.10 40.53 -18.56 -14.82
Percentage 0.47 0.38 0.07 0.64 0.19 -0.14 -0.12

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 183,707,688 226,106,524 6,066,251,482 7,120,847,326 7,382,861,720,966 7,383,961,208,259
Future 68,294,000 76,803,000 2,373,653,680 3,127,673,120 0 0
ODL 68,858 87,122 1,790,122 2,129,894 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Ghani Glo Hol 15.83 16.03 15.49 16.39 15.36 12,791,000
Pak Int. Bulk 6.42 6.65 6.17 6.65 6.10 12,531,500
TPL Properties 25.38 25.50 23.48 25.65 23.48 11,135,847
Telecard Limited 12.00 12.00 11.57 12.40 11.15 10,753,529
TPL Corp Ltd 10.46 10.38 9.47 10.68 9.46 10,655,500
TRG Pak Ltd 74.86 75.15 76.69 78.00 75.15 8,723,605
Unity Foods Ltd 23.64 23.75 24.06 24.50 23.70 7,763,015
Treet Corp 30.60 30.56 30.62 31.49 29.56 7,366,500
WorldCall Telecom 1.69 1.67 1.70 1.72 1.66 6,843,500
Flying Cement 0.47 0.46 0.40 0.54 0.38 6,695,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Tex. 67.30 1,029.80 Philip Morris Pak. 44.38 675.00
Wyeth Pak Ltd 83.99 2,084.00 Rafhan Maize 138.00 11,861.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-MAR 25.45 25.50 23.55 25.55 23.55 9,456,500
TELE-MAR 12.04 12.07 11.62 12.39 11.20 9,297,500
TRG-MAR 75.00 75.50 76.98 78.00 75.20 8,955,000
TPL-MAR 10.52 10.40 9.52 10.70 9.52 5,523,000
UNITY-MAR 23.79 24.10 24.20 24.50 23.80 5,443,000
GGL-MAR 15.82 16.15 15.62 16.40 15.37 4,574,000
TPLP-MARB 19.67 19.80 18.20 19.90 18.20 3,667,500
TREET-MAR 30.78 30.85 30.77 31.55 29.65 2,842,000
MLCF-MAR 30.26 30.51 31.77 32.00 30.50 2,269,000
OGDC-MARB 89.72 90.50 89.76 90.50 88.00 1,124,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
SYS-APR 23.80 646.91 LUCK-APR 9.62 564.80
SYS-MAY 24.03 653.15 LUCK-MAY 9.71 570.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/