Karachi, August 09, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 09, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 207 Current 17210.09 48227.60 31953.32 81354.19 12345.67 12409.71 23344.05
Minus 111 Previous 16897.41 47429.83 31552.72 79568.08 12104.72 12112.83 23023.24
Unchanged 19 High 17253.56 48334.54 32011.72 81663.57 12361.83 12505.14 23400.30
Total 337 Low 16799.24 47262.38 31440.30 78919.35 12066.86 11855.25 22886.83
Net Change 312.68 797.77 400.60 1786.10 240.95 296.88 320.81
Percentage 1.85 1.68 1.27 2.24 1.99 2.45 1.39
TURNOVER TRADING VALUE MARKET CAPITAL
Current 312,301,182 14,305,289,433 7,198,528,024,692
Previous 336,078,121 12,547,768,382 7,108,293,145,905
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Oil and Gas Dev. 97.85 97.00 104.35 105.19 96.00 37,776,498
Pak Petroleum 69.72 69.72 73.84 74.95 69.03 22,796,703
JS Bank Ltd 5.49 5.50 5.35 5.60 5.13 21,564,500
Cnergyico PK 3.47 3.50 3.60 3.63 3.40 20,157,425
Maple Leaf 30.68 30.95 31.80 32.20 30.51 13,267,888
Telecard Limited 7.77 7.75 7.94 8.23 7.75 12,434,248
Pak Refinery 16.77 16.80 17.08 17.21 16.59 12,409,710
WorldCall Telecom 1.23 1.22 1.23 1.26 1.21 11,617,607
Lalpir Power 25.88 26.07 27.82 27.82 23.94 11,478,000
Hub Power Co. 82.94 83.00 87.71 88.60 82.25 9,879,437
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Mehmood Tex. 48.90 701.03 Rafhan Maize 439.00 8560.00
Siemens Pak. 21.99 672.99 Mari Petroleum 77.00 1605.33
FUTURE CONTRACT
TURNOVER Plus 213
Current 89,070,000 Minus 91
Previous 95,636,500 Unchanged 11
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
OGDC-AUG 99.36 98.00 105.61 106.81 97.00 20,235,000
PPL-AUG 70.80 70.10 74.92 76.11 69.70 9,677,000
PRL-AUG 17.09 17.09 17.28 17.39 16.80 6,068,500
CNERGY-AUG 3.49 3.55 3.65 3.66 3.45 5,629,000
UNITY-AUG 26.74 26.70 27.14 27.50 26.65 4,001,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/