Pakistan Stock Exchange Limited Market Position on 10-03-2023 - Press Release issued by Pakistan Stock Exchange Limited

FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 10-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

March 10, 2023

Karachi, March 10, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited

DAILY STOCK MARKET REPORT
Market Position as of March 10, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 222 Current 15551.73 41793.87 27358.27 71775.28 9754.45 11225.67 19867.29
Minus 86 Previous 15662.84 41585.54 27195.81 71468.53 9897.85 11325.61 19810.52
Unchanged 21 High 15599.32 41902.02 27382.21 72113.33 9776.46 11354.67 19925.79
Total 329 Low 15494.56 41585.54 27195.81 71468.53 9670.89 11219.13 19799.04
Net Change -111.11 208.33 162.46 306.75 -143.40 -99.94 56.77
Percentage -0.71 0.50 0.60 0.43 -1.45 -0.88 0.29

TURNOVER TRADING VALUE MARKET CAPITAL
Current 272,742,393 6,770,722,189 6,383,277,897,110
Previous 229,088,710 7,431,280,630 6,367,281,352,804

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Foods Ltd 5.12 5.19 5.70 5.79 5.10 24,362,756
Telecard Limited 7.64 8.00 8.03 8.35 7.85 23,457,500
WorldCall Telecom 1.31 1.33 1.32 1.34 1.31 19,078,655
TPL Properties 14.66 14.53 15.26 15.65 14.53 14,631,006
Ghani Glo Hol 10.37 10.36 11.37 11.37 10.36 10,651,454
Pak Elektron 10.67 10.69 11.09 11.29 10.68 9,159,000
Cnergyico PK 3.58 3.62 3.69 3.74 3.53 7,067,518
GhaniGlobalGlass 6.16 6.20 6.99 7.08 6.18 6,554,500
Silk Bank Ltd 1.09 1.09 .99 1.11 .97 5,715,000
Maple Leaf 25.94 26.09 25.71 26.17 25.34 5,557,717

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 534.00 8249.00 Unilever Foods 1317.55 18210.00
Bata (Pak) 48.00 1835.00 Ismail Ind 18.23 460.10

FUTURE CONTRACT

TURNOVER Plus 254
Current 66,590,170 Minus 29
Previous 54,352,525 Unchanged 11

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-MAR 14.83 14.84 15.43 15.80 14.80 9,404,500
TELE-MAR 7.71 8.17 8.10 8.44 7.90 7,030,500
TRG-MAR 114.62 115.16 114.94 116.25 114.35 5,678,500
PIOC-MAR 69.71 70.70 68.70 71.50 66.25 4,871,000
MLCF-MAR 26.12 26.20 25.87 26.35 25.50 4,108,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/