Karachi, July 10, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 10, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 238 Current 15875.28 44585.13 29821.17 75904.89 10175.77 11124.70 21747.38
Minus 82 Previous 15804.47 44207.31 29547.62 75592.88 10047.67 11132.09 21561.71
Unchanged 22 High 15921.17 44601.78 29812.71 76229.18 10188.96 11224.82 21754.69
Total 342 Low 15823.60 44260.11 29564.65 75674.96 10004.34 11103.33 21578.47
Net Change 70.80 377.82 273.55 312.01 128.10 -7.40 185.67
Percentage 0.45 0.85 0.93 0.41 1.27 -0.07 0.86
TURNOVER TRADING VALUE MARKET CAPITAL
Current 440,221,059 12,086,357,002 6,756,959,000,491
Previous 247,993,312 8,512,199,962 6,694,978,900,991
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.25 1.21 1.26 1.28 1.21 28,194,334
JS Bank (R) .01 .40 .22 .40 .11 27,939,500
Unity Foods Ltd 19.12 19.95 20.18 20.55 19.56 20,659,220
TPL Properties 13.57 13.84 14.04 14.25 13.79 18,639,266
Pak Elektron 10.79 10.79 11.79 11.79 10.79 18,292,283
Pak Refinery 15.88 15.61 16.28 16.67 15.61 17,998,224
Telecard Limited 7.72 7.70 7.83 7.98 7.65 14,456,072
Cnergyico PK 3.05 3.10 3.16 3.22 3.05 13,102,091
Ghani Glo Hol 10.85 10.90 11.61 11.84 10.90 12,093,146
Aisha Steel Mill 5.56 5.65 5.94 5.99 5.60 9,878,836
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 220.00 6675.00 Shield Corp. 24.37 300.53
Rafhan Maize 65.00 8355.00 Siemens Pak. 22.80 716.00
FUTURE CONTRACT
TURNOVER Plus 212
Current 112,488,000 Minus 75
Previous 69,308,000 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUL 19.30 19.99 20.37 20.75 19.65 15,524,000
TRG-JUL 107.72 109.84 109.06 110.40 107.21 10,521,500
PAEL-JUL 10.93 11.06 11.93 11.93 11.00 9,657,500
PRL-JUL 16.09 16.18 16.49 16.85 16.12 8,854,500
TPLP-JULB 13.78 13.85 14.23 14.40 13.85 7,892,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/