Pakistan Stock Exchange Limited Market Position on 11-03-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 11-03-2022

March 11, 2022

Karachi, March 11, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 11, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
110 205 17 332

Future Market Companies Position
Plus Minus Unchanged Total
252 52 8 312

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,976.08 43,653.33 29,972.80 70,645.01 21,704.84 13,059.14 11,934.37
Previous 17,076.51 43,853.62 30,109.46 71,150.56 21,874.44 13,127.25 12,032.63
High 17,144.99 43,966.28 30,134.20 71,471.35 21,899.93 13,143.27 12,037.64
Low 16,960.18 43,596.51 29,946.52 70,589.01 21,685.45 12,998.59 11,901.10
Change -100.43 -200.29 -136.66 -505.55 -169.60 -68.11 -98.26
Percentage -0.59 -0.46 -0.45 -0.71 -0.78 -0.52 -0.82

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 149,299,823 271,905,762 5,265,535,667 7,495,209,258 7,450,314,834,000 7,486,766,130,984
Future 57,282,000 78,668,500 2,057,248,570 2,856,361,190 0 0
ODL 120,430 276,300 1,741,031 2,618,039 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 23.72 23.01 22.46 23.70 22.12 12,272,167
Pak Elektron(R) 2.52 2.25 1.82 2.40 1.76 11,907,500
TPL Corp Ltd 10.03 9.89 10.06 10.50 9.57 9,395,500
Unity Foods Ltd 25.00 24.84 23.92 24.85 23.26 9,041,397
Flying Cement(R) 0.37 0.32 0.26 0.35 0.22 7,843,500
WorldCall Telecom 1.69 1.70 1.69 1.74 1.66 6,027,500
Maple Leaf 33.91 33.60 34.19 34.75 33.31 5,984,252
Telecard Limited 11.96 11.85 11.37 11.85 11.26 5,133,877
Ghani Glo Hol 15.74 15.64 15.32 15.67 15.25 4,585,000
D.G.K. Cement 69.02 68.85 67.12 69.50 66.75 3,742,581

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Philip Morris Pak. 49.90 724.90 Blessed Tex. 34.99 440.01
Systems Limited 38.09 713.03 Sapphire Fiber 62.99 777.01

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-MARB 18.43 18.20 17.54 18.35 17.20 9,697,000
TPLP-MAR 23.73 23.11 22.47 23.70 22.06 9,285,500
UNITY-MAR 25.08 25.00 23.97 25.00 23.30 6,900,000
TRG-MAR 79.36 79.00 77.86 79.00 77.30 4,401,500
TPL-MAR 10.03 9.85 10.07 10.44 9.59 3,979,500
MLCF-MAR 34.01 33.51 34.21 34.70 33.23 3,907,000
TELE-MAR 12.03 11.85 11.41 11.85 11.27 3,270,500
GGL-MAR 15.81 15.50 15.33 15.70 15.30 2,322,000
PIOC-MAR 71.88 71.50 72.43 74.00 70.70 1,899,000
AVN-MAR 92.77 93.00 89.91 93.00 89.15 1,375,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
SYS-APR 44.00 714.00 LUCK-APR 15.79 586.87
SYS-MAY 38.98 734.68 LUCK-MAY 15.94 592.54

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/