Karachi, July 12, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 12, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 173 Current 16203.05 45514.95 30449.76 77521.59 10613.31 11391.52 22358.81
Minus 163 Previous 16030.56 45155.80 30211.25 76762.78 10402.51 11266.55 22110.84
Unchanged 23 High 16240.98 45582.31 30483.49 77721.42 10655.15 11467.66 22389.96
Total 359 Low 16063.47 15200.35 30259.25 76930.63 10415.32 11286.05 22153.02
Net Change 172.49 359.15 238.51 758.80 210.80 124.97 247.97
Percentage 1.08 0.80 0.79 0.99 2.03 1.11 1.12
TURNOVER TRADING VALUE MARKET CAPITAL
Current 450,259,607 13,139,635,186 6,899,386,479,002
Previous 555,100,181 15,487,307,101 6,845,345,201,341
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.26 1.26 1.29 1.33 1.26 49,959,283
Unity Foods Ltd 21.69 22.00 22.50 23.32 22.00 20,347,892
Pak Int.Bulk 4.41 4.41 4.61 4.74 4.32 18,202,500
Pak Refinery 16.95 17.00 17.15 17.56 17.00 18,150,809
Aisha Steel Mill 6.37 6.41 6.80 7.00 6.22 17,175,782
B.O.Punjab 3.60 3.60 3.74 3.80 3.60 16,254,500
Pak Petroleum 68.00 68.97 69.49 70.15 68.41 12,591,221
Fauji Foods Ltd 6.74 6.91 6.65 6.91 6.61 12,531,133
Telecard Limited 7.96 7.99 7.95 8.12 7.79 12,174,477
Maple Leaf 31.92 32.35 32.12 33.05 31.88 12,066,419
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 315.05 8913.00 Unilever Foods 548.90 22901.00
Colgate Palm 73.78 1275.83 Reliance Cotton 37.00 458.00
FUTURE CONTRACT
TURNOVER Plus 141
Current 106,931,500 Minus 146
Previous 131,675,000 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUL 21.90 22.40 22.66 23.30 22.20 17,197,000
WTL-JUL 1.27 1.30 1.31 1.34 1.30 10,609,000
PRL-JUL 17.12 17.20 17.32 17.70 17.15 10,225,000
PIBTL-JUL 4.46 4.45 4.65 4.76 4.37 6,613,000
TELE-JUL 8.06 8.19 8.03 8.20 7.87 5,554,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/