Pakistan Stock Exchange Limited Market Position on 12-08-2021

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 12-08-2021

August 12, 2021

Karachi, August 12, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On AUG-12-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 106 Current 18929.57 47270.76 32305.24 76385.68 13013.66 12152.43 23153.97
Minus 329 Previous 18926.22 47377.38 32402.19 76636.98 12928.93 12203.88 23214.46
Unchanged 23 High 19014.03 47556.54 32497.75 77082.32 13038.62 12263.91 23315.71
Total 458 Low 18882.83 47176.95 32234.54 76188.58 12928.93 12131.48 23115.92
Net Change 3.35 -106.62 -96.95 -251.30 84.73 -51.45 -60.49
Percentage 0.02 -0.23 -0.30 -0.33 0.66 -0.42 -0.26

TURNOVER TRADING VALUE MARKET CAPITAL
Current 230,174,905 11,548,575,508 8,273,749,568,717
Previous 382,644,494 15,710,622,651 8,298,626,782,466

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 160.23 159.85 163.92 165.70 157.25 19,225,824
Ghani Glo Hol 43.43 43.64 43.42 44.05 42.15 15,077,500
WorldCall Telecom 3.43 3.48 3.37 3.48 3.33 11,810,500
TPL Properties 41.92 42.00 39.22 42.44 38.78 10,473,000
Byco Petroleum 9.89 9.92 9.81 9.97 9.75 9,602,500
Telecard Limited 17.27 17.31 17.02 17.45 16.90 9,211,500
Engro Polymer 58.58 59.00 57.84 59.94 57.60 7,976,500
Treet Corp 55.05 55.44 53.23 55.65 52.71 7,732,000
TPL Corp Ltd 22.82 22.99 21.77 23.10 21.51 6,206,500
Hum Network 7.07 7.07 6.91 7.14 6.85 5,009,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Siemens Pak. 44.62 639.62 Sapphire Fiber 70.12 864.87
Blessed Tex. 29.46 459.99 Wyeth Pak Ltd 20.00 1980.00

FUTURE CONTRACT
TURNOVER Plus 333
Current 65,101,500 Minus 64
Previous 106,471,500 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-AUG 160.97 160.55 164.63 166.50 158.00 17,245,000
GGL-AUG 43.40 43.80 43.53 44.30 42.26 9,777,500
TELE-AUG 17.34 17.40 17.09 17.54 17.00 6,275,000
UNITY-AUG 39.05 39.20 38.38 39.35 38.00 3,089,000
TREET-AUG 55.39 55.50 53.39 55.70 52.95 2,963,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/