DAILY STOCK MARKET REPORT
                                                                       Market Position Printed On JUL-13-2021
COMPANIES                     KSE            KSE-30         KSE-100     KSE-ALLSHR          KMI-30          BATi               OGTi            PSX-KMI

POSITION                  INDICES             INDEX          INDEX           INDEX           INDEX         INDEX              INDEX              INDEX

Plus             172      Current          19077.66       47480.50        32434.47        76724.98       12622.55          12504.41           23230.99

Minus            222      Previous         19061.74       47447.08        32428.10        76754.64       12601.92          12557.15           23215.94

Unchanged         18      High             19111.91       47585.18        32546.45        76927.37       12627.62          12569.22           23281.28

Total            412      Low              19050.51       47439.89        32410.67        76675.88       12560.18          12481.61           23202.90

                          Net Change          15.92          33.42            6.37          -29.66          20.63            -52.74              15.05

                          Percentage           0.08           0.07            0.02           -0.04           0.16             -0.42               0.06
                   TURNOVER                                                            TRADING VALUE                          MARKET CAPITAL

Current           496,822,688                                                          16,241,620,681                           8,296,338,228,354

Previous          474,994,829                                                          14,322,361,676                           8,294,713,789,783
                                                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate         Opening Rate       Closing Rate      Highest Rate        Low Rate            Turnover

WorldCall Telecom                3.64              3.63                3.52              3.65             3.51                48,035,500

GhaniGlobalGlass                26.59             27.25               28.44             28.58            27.25                37,592,500

TPL Corp Ltd                    21.14             21.59               22.72             22.72            21.40                29,413,500

Fauji Foods Ltd                 20.16             20.90               21.33             21.67            20.70                25,181,500

TPL Properties                  38.70             38.25               35.90             39.94            35.80                21,617,500

Treet Corp                      60.88             59.50               61.58             62.25            59.20                18,987,000

Citi Pharma Ltd                 36.98             39.00               36.97             39.50            36.61                17,619,000

Loads Limited                   24.06             24.80               25.17             25.75            24.55                15,608,500

Telecard Limited                14.81             14.85               15.17             15.61            14.80                14,407,000

Al-Shaheer Corp                 18.75             19.05               19.85             20.15            18.80                12,300,000
                                                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name                Increased By                  Closing Rate                 Company Name                  Decreased By         Closing Rate

Unilever Foods                 281.00                     16470.00                      Nestle Pakistan                59.99                 5815.01

Khyber Tobacco                  32.62                       467.59                       Bata (Pak)                    45.00                 1690.00
                                                                                                      FUTURE CONTRACT
                               TURNOVER                                                                                 Plus            134

Current                        66,379,000                                                                               Minus            33

Previous                       77,086,000                                                                               Unchanged         6
Company Name                       Prv. Rate              Opening Rate           Closing Rate      Highest Rate          Low Rate         Turnover

TREET-JUL                           60.86                     60.00                  61.81              62.39              59.45         17,318,500

TRG-JUL                            170.05                    170.20                 171.75             173.89             170.01          8,594,500

NETSOL-JUL                         165.52                    165.55                 177.50             177.93             165.35          4,330,500

GGL-JUL                             48.92                     49.00                  49.80              49.96              48.68          4,180,500

UNITY-JUL                           44.44                     44.55                  43.98              44.95              43.81          4,112,500