Karachi, July 14, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 14, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 98 Current 16015.31 45067.98 30329.14 76587.39 10484.22 11217.90 22315.79
Minus 196 Previous 16103.67 45266.96 30360.75 77042.06 10503.82 11355.18 22315.47
Unchanged 29 High 16177.61 45488.45 30523.59 77291.82 10587.67 11375.76 22459.41
Total 323 Low 16006.19 45043.17 30302.43 76505.75 10474.06 11205.68 22293.49
Net Change -88.35 -198.98 -31.61 -454.67 -19.59 -137.28 0.32
Percentage -0.55 -0.44 -0.10 -0.59 -0.19 -1.21 0.00
TURNOVER TRADING VALUE MARKET CAPITAL
Current 267,514,280 6,783,056,358 6,872,057,801,050
Previous 489,176,319 14,543,850,744 6,879,219,376,404
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited 7.80 7.80 8.28 8.55 7.63 31,107,092
WorldCall Telecom 1.29 1.30 1.29 1.31 1.27 20,052,363
K-Electric Ltd. 2.05 2.00 2.00 2.09 1.98 19,448,511
Unity Foods Ltd 23.31 23.70 24.18 24.58 23.50 19,103,677
Bankislami Pak. 18.04 18.02 17.93 18.43 17.60 11,650,144
TPL Properties 14.28 14.28 14.11 14.50 13.93 10,773,485
Dewan Motors 12.74 12.55 13.74 13.74 12.55 8,989,987
The Searle Co. 45.91 47.00 47.60 49.35 46.99 8,861,027
Loads Limited 7.70 7.65 7.83 8.09 7.61 6,870,000
Fauji Foods Ltd 6.51 6.50 6.74 6.80 6.45 6,726,915
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palm 100.29 1437.52 Unilever Foods 901.00 22000.00
Pak Tobacco 30.00 725.00 Premium Tex. 33.98 475.01
FUTURE CONTRACT
TURNOVER Plus 64
Current 83,004,000 Minus 223
Previous 126,377,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUL 23.37 23.50 24.32 24.50 23.40 26,634,500
TELE-JUL 7.87 7.90 8.33 8.60 7.68 11,356,000
TPLP-JULB 14.42 14.30 14.22 14.61 14.03 4,304,500
SEARL-JUL 46.10 47.90 48.06 49.30 47.20 4,155,500
PRL-JUL 17.38 17.49 17.07 17.49 17.00 2,969,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/