Pakistan Stock Exchange Limited Market Position on 15-03-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 15-03-2023

March 15, 2023

Karachi, March 15, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 15, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 197 Current 15588.24 41874.04 27409.69 72491.46 9653.63 11497.19 19942.22
Minus 113 Previous 15582.53 41816.43 27369.37 72267.16 9633.59 11574.55 19893.58
Unchanged 24 High 15654.01 42010.06 27483.18 72930.84 9721.85 11613.89 20000.82
Total 334 Low 15475.97 41603.76 27274.04 71781.95 9561.81 11473.18 19817.85
Net Change 5.71 57.61 40.32 224.30 20.04 -77.36 48.64
Percentage 0.04 0.14 0.15 0.31 0.21 -0.67 0.24

TURNOVER TRADING VALUE MARKET CAPITAL
Current 233,271,322 8,441,950,634 6,387,359,589,510
Previous 185,250,764 6,743,705,236 6,377,964,409,938

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Maple Leaf 25.67 25.50 27.41 27.59 25.30 32,849,018
Hascol Petrol 6.35 6.38 6.44 6.55 6.25 12,320,500
WorldCall Telecom 1.27 1.27 1.26 1.29 1.25 11,016,145
Fauji Cement 11.81 11.72 12.53 12.78 11.60 9,463,500
D.G.K.Cement 43.10 43.01 46.33 46.33 42.75 8,451,046
Ghani Glo Hol 11.78 11.71 11.87 12.20 11.60 7,621,821
Telecard Limited 8.21 8.12 8.15 8.33 8.05 6,782,000
Flying Cement 6.10 6.10 6.51 6.69 6.10 6,159,500
Pioneer Cement 69.09 69.00 72.86 74.00 68.51 5,086,557
Kohinoor Spining 2.39 2.29 2.64 2.80 2.29 4,837,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
ZIL Limited 16.14 260.00 Pak Services 139.50 1720.50
JS Global Cap. 14.50 297.50 Reliance Cotton 41.50 650.00

FUTURE CONTRACT

TURNOVER Plus 271
Current 53,256,100 Minus 15
Previous 40,301,000 Unchanged 8

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-MAR 25.81 25.73 27.62 27.74 25.46 13,976,000
PIOC-MAR 69.25 69.00 72.96 74.00 68.76 5,601,500
TRG-MAR 112.85 112.10 113.95 115.20 112.10 3,942,500
GGL-MAR 11.90 11.80 11.99 12.30 11.70 3,803,500
OGDC-MARB 92.48 92.10 92.48 93.40 91.50 2,646,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/