Pakistan Stock Exchange Limited Market Position on 15-10-2021

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 15-10-2021

October 15, 2021

Karachi, October 15, 2021 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of October 15, 2021

Ready Market Companies Position
Plus Minus Unchanged Total
226 116 14 356

Future Market Companies Position
Plus Minus Unchanged Total
483 21 12 516

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,521.47 44,821.53 30,770.14 72,064.57 21,915.64 12,967.95 11,311.38
Previous 17,343.02 44,333.68 30,504.63 70,880.38 21,641.42 12,870.75 11,006.49
High 17,554.17 44,834.83 30,770.23 72,199.09 21,915.65 13,010.62 11,347.85
Low 17,197.25 44,193.48 30,450.20 70,513.22 21,585.70 12,808.50 10,907.66
Change 178.45 487.85 265.51 1,184.19 274.22 97.20 304.89
Percentage 1.03 1.10 0.87 1.67 1.27 0.76 2.77

MARKET
Turnover Traded Value Market Capitalization
Ready 334,328,441 11,793,077,033 7,794,926,067,636
Future 96,086,500 4,080,856,010 0
ODL 102,728 5,052,498 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Service Fabrics 10.94 10.50 11.71 11.94 10.35 34,261,500
Unity Foods Ltd 28.50 28.94 30.29 30.62 28.00 26,471,859
WorldCall Telecom 2.43 2.45 2.39 2.48 2.29 25,490,000
Treet Corp 49.36 51.00 45.78 51.00 45.66 19,620,000
Byco Petroleum 7.32 7.35 7.53 7.58 7.15 16,174,500
Telecard Limited 16.54 16.75 16.48 16.98 16.10 11,564,500
Hum Network 5.82 5.89 5.96 6.04 5.71 11,008,500
Azgard Nine 16.36 16.21 16.25 16.90 16.05 9,278,000
Lotte Chemical 14.87 14.70 15.17 15.80 14.70 8,723,000
Ghani GloHolXB 29.72 29.85 30.04 30.75 28.92 7,273,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Highnoon (Lab) 42.51 617.61 Pak Tobacco 47.17 1,102.50
Nestle Pakistan 50.00 5,900.00 Wyeth Pak Ltd 83.25 1,597.75

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-OCT 28.59 28.90 30.25 30.65 28.25 13,934,000
TREET-OCT 49.77 50.80 46.11 50.99 46.04 13,536,000
ANL-OCT 16.41 16.42 16.26 16.95 16.10 8,353,500
TELE-OCTB 15.94 16.10 15.83 16.25 15.57 6,637,500
TRG-OCT 139.03 139.03 136.64 139.75 134.01 6,049,000
BYCO-OCT 7.33 7.35 7.54 7.58 7.09 5,772,000
GGL-OCTB 29.76 29.90 30.11 30.75 29.01 5,284,500
WTL-OCT 2.43 2.47 2.40 2.48 2.30 4,787,000
TPL-OCT 17.24 17.19 17.05 17.70 16.87 3,174,500
AVN-OCT 117.74 118.00 119.45 121.89 116.80 3,020,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-NOV 33.33 691.33 ATRL-NOV 5.50 178.00
SEARL-NOV 18.11 228.11 PSMC-OCT 4.75 227.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/