Pakistan Stock Exchange Limited Market Position on 16-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 16-02-2023

February 16, 2023

Karachi, February 16, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 16, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 90 Current 15488.61 41078.65 27366.36 70927.07 9598.05 11843.44 19875.54
Minus 203 Previous 15568.68 41326.86 27549.74 71505.24 9557.23 12073.54 20003.01
Unchanged 27 High 15693.32 41619.77 27712.51 72019.15 9657.07 12153.74 20118.69
Total 320 Low 15465.32 41026.43 27362.69 70804.25 9531.48 11811.50 19866.58
Net Change -80.07 -248.21 -183.38 -578.17 40.82 -230.10 -127.47
Percentage -0.51 -0.60 -0.67 -0.81 0.43 -1.91 -0.64

TURNOVER TRADING VALUE MARKET CAPITAL
Current 141,865,637 7,438,645,364 6,442,099,324,885
Previous 137,377,503 6,115,172,746 6,485,258,680,818

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.24 1.25 1.21 1.27 1.20 13,499,143
Maple Leaf 22.10 22.29 22.15 23.25 21.95 11,712,356
Meezan Bank 92.40 92.97 96.63 98.04 92.40 7,235,853
Oil and Gas Dev. 95.78 96.20 93.37 96.90 93.00 6,685,151
TRG Pak Ltd 113.84 117.25 114.42 118.80 113.55 5,796,431
Faysal Bank 23.34 23.62 23.87 24.74 23.30 4,969,580
Engro Corp 298.32 294.90 300.02 301.00 293.80 4,766,028
Pak Petroleum 77.54 78.48 75.31 78.48 74.80 4,152,160
K-Electric Ltd. 2.25 2.28 2.21 2.29 2.19 3,827,367
Fauji Cement 11.69 11.56 11.61 11.96 11.22 3,758,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 349.00 8799.00 Pak Tobacco 48.85 801.15
Reliance Cotton 45.64 655.00 JS Global Cap. 20.44 343.56

FUTURE CONTRACT

TURNOVER Plus 216
Current 57,195,500 Minus 69
Previous 42,658,500 Unchanged 14

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 114.50 117.50 115.14 119.24 114.05 12,235,000
MLCF-FEB 22.23 22.10 22.23 23.30 22.10 4,660,500
OGDC-FEB 96.24 96.75 93.67 97.20 93.10 3,594,000
TELE-FEB 5.96 6.00 5.87 6.06 5.86 2,807,000
TELE-MAR 6.11 6.15 6.10 6.15 6.00 2,620,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/