Karachi, July 17, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 17, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 138 Current 15964.82 45042.61 30434.06 76149.65 10477.14 11194.65 22359.36
Minus 171 Previous 16015.31 45067.98 30329.14 76587.39 10484.22 11217.90 22315.79
Unchanged 33 High 16071.65 45283.31 30526.11 76802.94 10553.73 11275.61 22504.68
Total 342 Low 15951.46 45013.98 30409.09 76126.51 10462.27 11172.50 22352.00
Net Change -50.49 -25.37 104.92 -437.74 -7.08 -23.24 43.57
Percentage -0.32 -0.06 0.35 -0.57 -0.07 -0.21 0.20
TURNOVER TRADING VALUE MARKET CAPITAL
Current 314,785,498 6,770,607,145 6,895,830,400,164
Previous 267,514,280 6,783,056,358 6,872,057,801,050
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 3.62 3.63 4.27 4.35 3.57 49,139,000
WorldCall Telecom 1.29 1.29 1.32 1.34 1.29 45,870,042
Telecard Limited 8.28 8.51 8.29 8.65 8.22 18,641,703
Fauji Foods Ltd 6.74 6.77 6.84 7.03 6.76 11,119,015
Pak Refinery 16.92 17.12 17.03 17.45 16.95 8,990,937
K-Electric Ltd. 2.00 2.05 1.99 2.05 1.97 7,726,996
Treet Corp 20.91 21.51 21.58 22.15 21.08 7,457,054
Lalpir Power 20.47 20.75 20.22 21.00 20.15 7,373,500
Air Link Commun 27.90 29.47 27.73 29.99 27.30 6,595,669
Dewan Motors 13.74 14.21 13.53 14.35 13.31 5,850,154
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 500.00 22500.00 Rafhan Maize 468.00 8445.00
Colgate Palm 107.81 1545.33 Mehmood Tex. 16.60 722.90
FUTURE CONTRACT
TURNOVER Plus 88
Current 65,414,500 Minus 196
Previous 83,004,000 Unchanged 12
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-JUL 24.32 24.55 24.21 24.73 24.13 7,291,000
TELE-JUL 8.33 8.60 8.38 8.78 8.32 6,765,000
WTL-JUL 1.30 1.35 1.32 1.35 1.31 6,351,500
BOP-JUL 3.66 3.80 4.33 4.38 3.62 5,179,500
PRL-JUL 17.07 17.34 17.19 17.58 17.10 4,511,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/