Karachi, August 17, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 17, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 155 Current 17188.66 48325.84 32009.10 81280.08 12272.79 12348.27 23308.56
Minus 147 Previous 17124.98 48146.44 31909.66 80951.96 12307.11 12189.13 23241.18
Unchanged 23 High 17208.42 48397.38 32059.43 81449.54 12308.38 12370.08 23356.50
Total 325 Low 17006.02 47893.71 31790.59 80279.50 12145.68 12111.47 23146.17
Net Change 63.68 179.40 99.44 328.12 -34.32 159.14 67.38
Percentage 0.37 0.37 0.31 0.41 -0.28 1.31 0.29
TURNOVER TRADING VALUE MARKET CAPITAL
Current 226,935,373 10,021,453,734 7,202,877,845,978
Previous 194,576,873 7,670,750,608 7,179,934,011,634
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors 15.14 15.41 14.23 16.28 14.00 25,214,746
JS Bank Ltd 5.57 5.46 5.59 5.84 5.45 14,384,000
Pak Refinery 16.17 16.44 16.71 16.79 15.80 12,576,009
Oil and Gas Dev. 98.28 98.60 99.52 99.89 96.80 9,372,798
Pak Petroleum 72.90 72.90 74.23 74.50 72.20 7,307,763
WorldCall Telecom 1.20 1.19 1.20 1.21 1.19 6,833,443
Nishat ChunPow 23.39 23.30 24.22 24.64 23.00 6,512,000
Bank Al-Falah 42.51 42.12 42.77 42.98 41.85 6,511,380
Cnergyico PK 3.31 3.31 3.39 3.41 3.27 6,139,719
Lalpir Power 30.88 31.00 29.47 31.22 29.10 5,979,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Ismail Ind 42.50 642.50 Sapphire Fiber 91.50 1158.50
Sanofi-Aventis 38.00 800.00 Rafhan Maize 53.20 8446.80
FUTURE CONTRACT
TURNOVER Plus 147
Current 73,070,500 Minus 149
Previous 55,988,000 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-AUG 15.25 15.50 14.25 15.95 14.11 10,195,000
PRL-AUG 16.26 16.27 16.82 16.89 15.93 8,867,000
OGDC-AUG 99.07 99.01 100.09 100.49 97.30 6,980,500
ATRL-AUG 240.97 240.01 255.12 258.00 237.50 5,873,500
BAFL-AUGB 40.25 40.00 40.12 40.25 40.00 5,231,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/