Pakistan Stock Exchange Limited Market Position on 20-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 20-02-2023

February 20, 2023

Karachi, February 20, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 20, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 65 Current 15324.95 40673.64 27009.12 70184.34 9503.01 11516.77 19579.19
Minus 225 Previous 15505.18 41118.61 27319.74 70981.08 9618.57 11817.59 19873.49
Unchanged 23 High 15530.74 41169.44 27336.58 71029.08 9662.81 11817.59 19877.62
Total 313 Low 15301.22 40624.05 26989.42 69961.27 9492.65 11469.75 19570.18
Net Change -180.23 -444.97 -310.62 -796.74 -115.56 -300.82 -294.30
Percentage -1.16 -1.08 -1.14 -1.12 -1.20 -2.55 -1.48

TURNOVER TRADING VALUE MARKET CAPITAL
Current 92,717,662 4,461,505,384 6,356,884,223,596
Previous 110,366,624 4,677,843,054 6,429,978,240,164

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.19 1.22 1.16 1.22 1.14 6,395,078
Oil and Gas Dev. 94.58 94.38 89.72 94.50 89.00 5,383,683
TRG Pak Ltd 115.10 114.80 112.59 115.10 110.40 4,393,644
Cnergyico PK 3.62 3.64 3.63 3.70 3.60 4,134,453
B.O.Punjab 4.76 4.79 4.66 4.79 4.56 3,994,000
Pak Refinery 13.15 13.15 12.99 13.48 12.90 3,591,351
Maple Leaf 22.09 22.06 21.98 22.14 21.70 3,166,596
Sui North Gas 43.41 43.60 41.36 43.60 41.21 3,158,758
Pak Petroleum 75.18 75.24 71.19 75.28 70.90 2,746,458
Hascol Petrol 5.83 5.81 5.59 5.89 5.50 2,543,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Premium Tex. 36.46 546.46 Rafhan Maize 689.25 8500.75
Pak Tobacco 28.63 778.73 Bata (Pak) 149.24 1840.75

FUTURE CONTRACT

TURNOVER Plus 217
Current 103,599,360 Minus 83
Previous 44,756,070 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 115.55 115.25 112.84 115.40 111.01 21,875,000
TRG-MAR 117.17 116.79 114.82 117.01 112.80 16,584,500
CNERGY-MAR 3.71 3.75 3.71 3.75 3.68 10,000,000
CNERGY-FEB 3.64 3.69 3.65 3.72 3.63 9,394,500
OGDC-FEB 94.92 94.50 89.98 94.92 89.35 3,533,000

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/