Pakistan Stock Exchange Limited Market Position on 20-07-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 20-07-2022

July 20, 2022

Karachi, July 20, 2022 (PPI-OT):

Ready Market Companies Position
Plus Minus Unchanged Total
136 169 20 325

Future Market Companies Position
Plus Minus Unchanged Total
239 34 17 290

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,368.95 40,459.70 27,970.46 66,402.27 20,475.57 10,465.94 11,044.15
Previous 15,325.43 40,389.07 27,931.35 66,365.29 20,462.24 10,431.94 10,878.12
High 15,404.29 40,534.07 28,019.41 66,644.06 20,520.13 10,499.58 11,090.21
Low 15,222.65 40,135.23 27,800.35 65,853.01 20,360.04 10,372.60 10,790.75
Change 43.52 70.63 39.11 36.98 13.33 34.00 166.03
Percentage 0.28 0.17 0.14 0.06 0.07 0.33 1.53

MARKET

Turnover Traded Value Market Capitalization

Current Previous Current Previous Current Previous
Ready 141,746,336 194,866,567 4,498,483,204 5,784,340,859 6,818,160,093,489 6,808,637,837,367
Future 42,637,500 55,332,500 1,660,728,950 2,413,514,810 0 0
ODL 49,836 71,935 1,678,812 2,851,578 0 0

READYMARKET

Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 17.91 17.75 17.56 18.25 17.10 13,371,481
WorldCall Telecom 1.25 1.25 1.27 1.30 1.23 10,757,500
CnergyicoPK 5.02 5.04 5.00 5.09 4.88 7,954,561
Unity Foods Ltd 8.54 18.45 18.07 18.65 17.55 6,313,901
Pak Refinery 16.05 16.15 16.06 16.35 15.91 5,226,190
K-Electric Ltd. 3.02 3.03 3.04 3.05 2.99 4,811,000
Cordoba Logist 2.73 2.74 2.50 2.80 2.25 4,088,000
Telecard Limited 10.67 10.69 10.66 10.94 10.45 4,072,000
Sui North Gas 37.68 37.95 37.83 38.29 37.40 3,860,305
Oil and Gas Dev. 78.32 78.39 80.16 80.70 77.55 3,546,551

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Allawasaya Tex 189.45 2,715.70 Colgate Palm 58.98 2,040.01
Rafhan Maize 150.00 9,950.00 Premium Tex. 56.25 730.00

FUTUREMARKET

Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUL 17.96 17.79 17.63 18.30 17.25 10,831,000
PRL-JUL 16.19 16.20 16.16 16.40 16.02 3,925,000
UNITY-JUL 18.67 18.30 18.15 18.65 17.81 3,224,500
TELE-JUL 10.74 10.70 10.73 11.00 10.54 2,358,000
TRG-JUL 75.94 76.15 77.21 78.14 75.50 2,162,000
ATRL-JUL 142.75 141.99 141.42 144.30 139.81 1,953,000
GGL-JUL 15.14 15.30 15.26 15.55 15.00 1,751,500
SNGP-JULB 32.96 33.19 33.07 33.55 32.70 1,261,500
CNERGY-JUL 5.04 5.10 5.02 5.10 4.90 1,171,000
NETSOL-JUL 91.69 90.00 90.89 91.80 88.60 1,144,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
POL-SEP 3.43 399.06 MTL-JUL 36.10 823.13
SHEL-AUG 3.94 124.94 MTL-SEP 6.61 879.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/