Pakistan Stock Exchange Limited Market Position on 21-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 21-02-2023

February 21, 2023

Karachi, February 21, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 21, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 150 Current 15432.64 40949.84 27079.88 70750.65 9513.95 11585.25 19706.82
Minus 123 Previous 15324.95 40673.64 27009.12 70184.34 9503.01 11516.77 19579.19
Unchanged 27 High 15439.92 40966.65 27118.16 70797.71 9587.31 11633.87 19714.97
Total 300 Low 15324.95 40673.64 27001.70 70184.34 9478.37 11516.77 19579.19
Net Change 107.69 276.20 70.76 566.31 10.94 68.48 127.63
Percentage 0.70 0.68 0.26 0.81 0.12 0.59 0.65

TURNOVER TRADING VALUE MARKET CAPITAL
Current 96,490,520 4,605,425,209 6,367,464,616,195
Previous 92,717,662 4,461,505,384 6,356,884,223,596

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 112.59 113.69 116.14 116.79 108.26 12,961,340
WorldCall Telecom 1.16 1.17 1.17 1.18 1.16 12,183,008
Hascol Petrol 5.59 5.71 5.55 5.92 5.50 3,401,000
Oil and Gas Dev. 89.72 90.67 91.23 91.70 90.10 3,211,839
Interloop Ltd. 49.00 49.00 50.00 50.25 49.00 3,044,697
B.O.Punjab 4.66 4.65 4.56 4.70 4.52 2,795,500
Pak Refinery 12.99 13.10 13.26 13.30 13.05 2,635,492
Sui North Gas 41.36 42.25 41.33 42.25 41.11 2,501,107
Nishat ChunPow 16.25 16.27 15.04 16.69 15.04 2,130,000
Nishat Power 19.73 19.75 19.28 19.75 19.21 2,001,661

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Pak Services 115.79 1774.00 Reliance Cotton 46.58 600.00
Sapphire Fiber 69.22 992.22 Pak Tobacco 37.73 741.00

FUTURE CONTRACT

TURNOVER Plus 242
Current 157,515,100 Minus 48
Previous 103,599,360 Unchanged 27

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-FEB 112.84 114.00 116.31 116.90 108.25 25,491,000
TRG-MAR 114.82 115.85 118.15 118.75 110.70 21,322,500
KEL-FEB 2.20 2.20 2.20 2.22 2.20 8,000,500
PRL-FEB 13.12 13.15 13.29 13.35 13.05 7,753,500
KEL-MAR 2.22 2.24 2.24 2.25 2.23 7,259,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/