Karachi, September 21, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 21, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 195 Current 16207.46 46202.13 30853.26 77857.04 11228.77 11900.71 22526.97
Minus 102 Previous 16086.97 45889.58 30678.12 77386.33 11101.85 11832.49 22375.56
Unchanged 30 High 16245.97 46309.80 30905.91 78092.64 11252.87 11918.03 22579.51
Total 327 Low 16024.12 45733.44 30581.95 76940.10 11034.86 11755.87 22300.01
Net Change 120.48 312.55 175.14 470.71 126.92 68.23 151.41
Percentage 0.75 0.68 0.57 0.61 1.14 0.58 0.68
TURNOVER TRADING VALUE MARKET CAPITAL
Current 172,158,686 5,345,258,318 6,840,192,767,242
Previous 129,372,427 3,639,213,889 6,801,331,614,667
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
SEARLR2 .25 .19 .15 .44 .12 25,210,712
Maple Leaf 28.51 28.70 29.78 30.24 28.45 15,320,162
WorldCall Telecom 1.14 1.15 1.15 1.16 1.14 7,596,267
Bankislami Pak. 14.99 15.18 15.78 16.10 14.97 6,789,573
Unity Foods Ltd 23.37 23.49 24.34 24.63 23.49 6,700,891
Symmetry Group 3.58 3.66 3.85 3.93 3.60 5,385,000
TRG Pak Ltd 89.45 89.61 90.16 90.56 88.50 5,016,290
TPL Properties 12.32 12.40 12.42 12.50 12.24 4,060,395
Dewan Motors 16.09 16.11 16.36 16.60 16.11 3,499,174
Waves Corp Ltd. 6.07 6.04 6.31 6.42 6.04 3,412,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 200.00 8050.00 Unilever FoodsXD 1155.00 20100.00
Premium Tex. 28.36 406.46 Colgate Palm 17.94 1387.72
FUTURE CONTRACT
TURNOVER Plus 225
Current 39,654,000 Minus 72
Previous 28,470,000 Unchanged 8
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-SEP 23.46 23.50 24.44 24.70 23.50 4,627,500
MLCF-SEP 28.71 28.80 29.78 30.35 28.60 4,526,000
SEARL-OCTB 35.87 35.90 35.73 36.10 35.70 2,161,000
DFML-SEP 16.21 16.28 16.45 16.64 16.20 2,160,000
WTL-SEP 1.17 1.14 1.15 1.17 1.14 2,147,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/