Pakistan Stock Exchange Limited Market Position on 22-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 22-02-2023

February 22, 2023

Karachi, February 22, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 22, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 185 Current 15528.28 41167.60 27175.12 70846.63 9675.43 11494.63 19716.55
Minus 122 Previous 15432.64 40949.84 27079.88 70750.65 9513.95 11585.25 19706.82
Unchanged 24 High 15548.06 41209.89 27198.09 71162.22 9707.48 11612.12 19760.92
Total 331 Low 15393.68 40923.03 27039.82 70703.41 9472.02 11431.57 19670.79
Net Change 95.64 217.76 95.24 95.98 161.48 -90.62 9.73
Percentage 0.62 0.53 0.35 0.14 1.70 -0.78 0.05

TURNOVER TRADING VALUE MARKET CAPITAL
Current 196,543,047 6,413,679,440 6,389,063,824,011
Previous 96,490,520 4,605,425,209 6,367,464,616,195

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.17 1.18 1.26 1.35 1.17 44,210,807
Maple Leaf 22.36 23.25 24.03 24.03 23.10 22,383,945
Oil and Gas Dev. 91.23 91.24 90.78 91.85 88.61 10,388,052
TPL Properties 14.99 15.01 14.88 15.46 14.75 10,304,129
B.O.Punjab 4.56 4.65 4.50 4.65 4.45 6,636,000
Pioneer Cement 55.11 55.70 58.79 59.00 55.55 6,035,332
Unity Foods Ltd 13.54 13.57 13.84 14.03 13.51 5,251,849
TRG Pak Ltd 116.14 116.00 116.52 118.00 114.52 5,111,803
Sui North Gas 41.33 41.55 42.14 42.32 41.11 4,947,007
Hub Power Co. 66.60 66.75 68.34 68.95 66.10 4,350,974

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 71.77 1063.99 Sapphire Tex. 88.49 1091.41
Reliance Cotton 45.00 645.00 Nestle Pakistan 85.00 5314.00

FUTURE CONTRACT

TURNOVER Plus 238
Current 148,620,000 Minus 61
Previous 157,515,100 Unchanged 17

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-FEB 13.57 13.60 13.89 14.02 13.55 13,164,000
UNITY-MAR 13.75 13.76 14.04 14.19 13.75 11,998,500
TRG-MAR 118.15 118.01 118.53 120.00 117.01 10,837,000
TRG-FEB 116.31 116.50 116.63 117.90 115.10 8,772,500
PIBTL-MAR 4.13 4.08 4.23 4.28 4.08 7,232,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/