Pakistan Stock Exchange Limited Market Position on 23-08-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 23-08-2022

August 23, 2022

Karachi, August 23, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of August 23, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
211 107 23 341

Future Market Companies Position

Plus Minus Unchanged Total
229 82 17 328

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,490.83 43,366.77 29,703.25 72,126.11 21,898.17 11,212.54 11,650.70
Previous 16,232.25 42,826.66 29,385.62 70,769.06 21,590.48 11,161.83 11,487.09
High 16,500.33 43,418.37 29,752.73 72,180.51 21,914.61 11,335.62 11,670.71
Low 16,232.25 42,826.66 29,385.62 70,769.06 21,590.48 11,120.94 11,487.09
Change 258.58 540.11 317.63 1,357.05 307.69 50.71 163.61
Percentage 1.59 1.26 1.08 1.92 1.43 0.45 1.42

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 324,443,387 194,667,559 9,655,664,210 5,331,689,152 7,211,527,796,101 7,134,143,781,269
Future 138,107,000 111,521,500 6,067,183,325 3,646,434,210 0 0
ODL 80,465 60,494 2,480,958 2,192,558 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 6.59 6.76 6.94 7.15 5.92 64,117,500
K-Electric Ltd. 3.35 3.35 3.40 3.48 3.35 25,229,500
WorldCall Telecom 1.38 1.39 1.36 1.43 1.35 16,970,500
Pak Refinery 19.14 19.50 19.21 19.65 19.15 15,827,021
CnergyicoPK 5.65 5.75 5.67 5.79 5.62 12,030,112
Bank Al-FalahXD 32.10 31.86 32.20 33.34 31.85 10,172,134
Telecard Limited 11.74 11.90 11.94 12.14 11.83 8,310,000
TRG Pak Ltd 96.27 97.15 97.62 98.80 97.15 5,910,136
TPL Properties 19.64 19.90 20.00 20.18 19.85 5,783,124
Nishat ChunPow 26.16 26.69 26.14 26.74 26.01 5,541,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 64.99 2,400.00 Pak Services 95.00 1,175.00
Nestle Pakistan 242.00 6,197.00 Sanofi-Aventis 70.00 1,270.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-AUG 22.23 22.40 22.38 22.66 22.29 12,560,500
UNITY-SEP 22.54 22.95 22.72 22.99 22.63 10,536,500
TRG-AUG 96.63 97.50 97.99 99.02 97.40 9,669,000
TRG-SEP 97.93 98.90 99.46 100.95 98.61 8,754,500
TPLP-AUG 19.72 19.95 20.04 20.24 19.85 8,701,500
PRL-AUG 19.23 19.52 19.26 19.70 19.21 8,700,000
TPLP-SEP 20.00 20.25 20.35 20.52 20.20 7,036,500
PRL-SEP 19.50 19.80 19.55 20.00 19.46 5,136,500
CNERGY-AUG 5.67 5.75 5.68 5.78 5.61 4,046,000
TELE-AUG 11.78 11.90 11.96 12.15 11.90 3,594,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
LUCK-OCT 28.24 536.70 FCEPL-AUG 2.00 77.00
LUCK-SEP 28.33 524.28 FCEPL-SEP 2.19 77.85

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/