Pakistan Stock Exchange Limited Market Position on 24-02-2023

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 24-02-2023

February 24, 2023

Karachi, February 24, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of February 24, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 113 Current 15325.88 40707.76 26883.75 69939.43 9432.30 11234.71 19556.47
Minus 189 Previous 15407.99 40838.51 26936.83 70091.19 9565.52 11324.46 19547.30
Unchanged 28 High 15435.79 40978.88 26994.54 70206.15 9591.02 11341.64 19579.50
Total 330 Low 15316.32 40681.90 26839.61 69842.12 9418.77 11216.83 19506.63
Net Change -82.11 -130.75 -53.08 -151.76 -133.22 -89.75 9.17
Percentage -0.53 -0.32 -0.20 -0.22 -1.39 -0.79 0.05

TURNOVER TRADING VALUE MARKET CAPITAL
Current 153,441,220 4,958,501,561 6,320,426,226,694
Previous 150,264,321 5,772,274,996 6,333,012,762,760

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.25 1.28 1.30 1.33 1.24 35,124,759
Maple Leaf 23.78 23.80 24.72 25.15 23.80 10,541,476
TPL Properties 14.52 14.50 14.66 14.80 14.20 7,081,672
Hub Power Co. 69.47 70.00 69.95 71.15 69.47 5,346,242
Oil and Gas Dev. 88.63 88.85 87.66 89.47 87.31 5,213,678
Cnergyico PK 3.63 3.63 3.56 3.66 3.54 4,933,970
Pioneer Cement 56.31 56.10 57.08 58.25 56.10 4,311,007
K-Electric Ltd. 2.20 2.18 2.16 2.20 2.12 4,307,015
Pak Petroleum 67.83 67.76 66.64 68.20 66.51 4,157,159
Pak Refinery 12.99 13.13 12.70 13.13 12.60 4,122,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 1317.50 19527.50 Premium Tex. 43.99 575.00
Rafhan Maize 490.00 8990.00 Ismail Ind 29.09 480.01

FUTURE CONTRACT

TURNOVER Plus 189
Current 190,346,990 Minus 111
Previous 168,483,010 Unchanged 16

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
CNERGY-FEB 3.62 3.60 3.55 3.65 3.53 9,802,000
TPLP-FEB 14.52 14.42 14.63 14.75 14.20 8,934,500
TPLP-MAR 14.73 14.65 14.87 14.97 14.30 8,934,000
CNERGY-MAR 3.68 3.69 3.61 3.70 3.59 8,642,500
KEL-FEB 2.20 2.18 2.15 2.19 2.13 7,949,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/