Karachi, July 24, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 24, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 147 Current 16455.91 46054.81 30847.61 77095.13 11530.08 11385.01 22497.85
Minus 175 Previous 16395.77 45920.73 30731.25 77020.15 11379.88 11410.03 22421.39
Unchanged 15 High 16481.24 46195.71 30944.80 77472.95 11560.25 11479.58 22620.21
Total 337 Low 16371.08 45872.67 30738.95 76681.78 11359.31 11352.18 22404.69
Net Change 60.14 134.08 116.36 74.98 150.21 -25.02 76.46
Percentage 0.37 0.29 0.38 0.10 1.32 -0.22 0.34
TURNOVER TRADING VALUE MARKET CAPITAL
Current 299,076,070 8,139,637,951 6,989,533,702,913
Previous 504,550,463 12,012,511,708 6,963,168,159,858
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.46 1.47 1.41 1.48 1.40 35,880,607
K-Electric Ltd. 2.03 2.06 2.15 2.17 2.06 32,402,516
Unity Foods Ltd 26.82 28.83 27.40 28.83 26.26 31,484,303
Hascol Petrol 5.66 5.84 5.80 5.95 5.70 13,407,500
Cnergyico PK 3.32 3.39 3.30 3.40 3.25 11,972,191
Pak Refinery 16.50 16.78 16.60 16.78 16.26 8,884,571
Bankislami Pak. 18.49 18.50 18.84 19.24 18.45 8,851,069
Fauji Foods Ltd 6.88 6.88 6.75 6.94 6.72 6,785,767
Ghani Chemical 10.65 10.74 10.90 11.20 10.50 5,882,500
Treet Corp 22.02 22.26 21.43 22.89 21.25 5,420,252
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 100.00 6800.00 Al-Abbas Sugar 29.40 480.60
Bhanero Tex. 69.00 989.00 Siemens Pak. 18.19 701.50
FUTURE CONTRACT
TURNOVER Plus 118
Current 276,847,000 Minus 170
Previous 104,019,000 Unchanged 9
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-JUL 2.06 2.08 2.16 2.30 2.05 25,373,500
TRG-JUL 103.72 104.00 103.05 104.40 102.50 24,842,000
KEL-AUG 2.08 2.13 2.20 2.22 2.10 24,837,000
TRG-AUG 105.23 105.00 104.81 106.80 104.55 23,570,500
UNITY-AUG 26.82 28.83 28.00 28.83 26.90 22,037,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/