Karachi, May 26, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 25, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 110 Current 14575.69 41029.68 27427.73 70316.67 9289.24 10468.44 19853.61
Minus 184 Previous 14595.35 41117.33 27485.23 70271.94 9301.90 10450.33 19860.74
Unchanged 30 High 14628.10 41219.03 27549.61 70504.78 9342.16 10512.82 19942.48
Total 324 Low 14531.96 40956.88 27392.28 70105.53 9277.27 10433.19 19835.72
Net Change -19.66 -87.65 -57.50 44.73 -12.66 18.11 -7.13
Percentage -0.13 -0.21 -0.21 0.06 -0.14 0.17 -0.04
TURNOVER TRADING VALUE MARKET CAPITAL
Current 125,344,925 4,059,156,964 6,214,647,279,957
Previous 105,572,761 2,576,026,149 6,227,676,394,456
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Gul Ahmed 22.61 24.31 22.93 24.31 22.51 10,735,237
Pak Refinery 13.77 14.00 14.10 14.45 13.92 8,370,529
WorldCall Telecom 1.12 1.13 1.10 1.13 1.10 8,105,061
Globe Residency 9.95 10.20 10.01 10.20 10.01 5,248,500
Maple Leaf 26.58 26.50 26.49 26.84 26.40 5,237,867
Fauji Foods Ltd 6.01 5.82 5.96 6.13 5.80 4,776,689
Hascol Petrol 5.22 5.22 4.98 5.25 4.91 4,559,500
TRG Pak Ltd 98.65 98.05 92.97 98.65 91.51 3,907,398
Oil and Gas Dev. 75.16 75.70 75.67 76.41 75.11 3,692,857
Air Link Commun 21.24 21.49 20.61 21.73 20.52 3,680,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Blessed Tex. 27.75 397.75 Bata (Pak) 73.67 1606.33
Faisal Spinning 25.17 375.17 Service Ind.Ltd 13.32 246.33
FUTURE CONTRACT
TURNOVER Plus 86
Current 183,688,500 Minus 196
Previous 135,192,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PIBTL-JUN 3.93 3.92 4.00 4.02 3.91 11,789,000
PIBTL-MAY 3.90 4.25 3.90 4.25 3.84 11,380,000
TRG-JUN 100.66 100.25 94.81 100.50 93.25 8,989,500
PTC-MAY 6.31 6.26 6.34 6.49 6.22 8,964,000
PTC-JUN 6.38 6.33 6.40 6.79 6.30 8,920,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/