Karachi, July 25, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 25, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 197 Current 16613.53 46417.34 31054.08 77431.32 11763.61 11515.26 22624.48
Minus 128 Previous 16455.91 46054.81 30847.61 77095.13 11530.08 11385.01 22497.85
Unchanged 25 High 16665.97 46540.88 31130.29 77730.33 11826.78 11574.97 22703.49
Total 350 Low 16428.97 46019.63 30843.73 77093.53 11463.61 11394.10 22496.97
Net Change 157.62 362.53 206.47 336.18 233.52 130.25 126.63
Percentage 0.96 0.79 0.67 0.44 2.03 1.14 0.56
TURNOVER TRADING VALUE MARKET CAPITAL
Current 319,893,485 10,259,078,402 7,036,315,272,273
Previous 299,076,070 8,139,637,951 6,989,533,702,913
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.41 1.40 1.41 1.46 1.38 41,974,254
Fauji Foods Ltd 6.75 6.72 7.07 7.32 6.72 26,058,761
K-Electric Ltd. 2.15 2.04 2.14 2.19 2.04 15,647,570
Oil and Gas Dev. 85.30 85.75 87.29 87.89 85.52 13,058,495
Habib Bank 79.47 79.10 85.43 85.43 79.10 12,648,864
Cnergyico PK 3.30 3.30 3.32 3.38 3.26 10,748,736
TPLP-JULB 13.37 13.00 13.47 13.55 13.00 10,276,000
TPLP-AUGB 13.60 13.66 13.71 13.80 13.63 9,041,000
Loads Limited 7.34 7.36 8.34 8.34 7.30 8,656,000
Agritech Limited 4.89 4.94 5.89 5.89 4.94 7,353,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 350.00 22800.00 Sapphire Fiber 71.00 1224.00
Al-Abbas Sugar 35.40 516.00 J.D.W.Sugar 29.00 379.00
FUTURE CONTRACT
TURNOVER Plus 185
Current 230,906,000 Minus 95
Previous 276,847,000 Unchanged 14
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-JUL 2.16 2.16 2.15 2.20 2.12 30,664,000
KEL-AUG 2.20 2.19 2.20 2.25 2.13 30,068,000
TRG-JUL 103.05 102.75 103.21 103.75 101.50 14,745,000
TRG-AUG 104.81 104.00 104.99 105.60 103.90 13,501,500
TPLP-JULB 13.37 13.00 13.47 13.55 13.00 10,276,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/